01/12/2014 17:05:00*95.27*95.39*95.395*95.27
01/12/2014 17:10:00*95.39*95.422*95.422*95.384
01/12/2014 17:15:00*95.422*95.378*95.433*95.369
01/12/2014 17:20:00*95.378*95.396*95.412*95.378
01/12/2014 17:25:00*95.396*95.415*95.424*95.396
01/12/2014 17:30:00*95.415*95.411*95.42*95.381
01/12/2014 17:35:00*95.411*95.433*95.445*95.411
01/12/2014 17:40:00*95.433*95.428*95.441*95.412
01/12/2014 17:45:00*95.428*95.432*95.436*95.413
01/12/2014 17:50:00*95.432*95.42*95.434*95.416
01/12/2014 17:55:00*95.42*95.405*95.422*95.405
01/12/2014 18:00:00*95.405*95.407*95.428*95.374
01/12/2014 18:05:00*95.407*95.407*95.454*95.401
01/12/2014 18:10:00*95.407*95.41*95.432*95.392
01/12/2014 18:15:00*95.41*95.415*95.425*95.41
01/12/2014 18:20:00*95.415*95.425*95.437*95.407
01/12/2014 18:25:00*95.425*95.411*95.441*95.397
01/12/2014 18:30:00*95.411*95.396*95.425*95.39
01/12/2014 18:35:00*95.396*95.366*95.397*95.366
01/12/2014 18:40:00*95.366*95.356*95.387*95.354
01/12/2014 18:45:00*95.356*95.348*95.358*95.346
01/12/2014 18:50:00*95.348*95.321*95.348*95.306
01/12/2014 18:55:00*95.321*95.3*95.339*95.295
01/12/2014 19:00:00*95.3*95.286*95.31*95.285
01/12/2014 19:05:00*95.286*95.289*95.309*95.26
01/12/2014 19:10:00*95.289*95.287*95.309*95.271
01/12/2014 19:15:00*95.287*95.292*95.316*95.287
01/12/2014 19:20:00*95.292*95.306*95.319*95.283
01/12/2014 19:25:00*95.306*95.286*95.314*95.284
01/12/2014 19:30:00*95.286*95.261*95.286*95.251
01/12/2014 19:35:00*95.261*95.267*95.299*95.259
01/12/2014 19:40:00*95.267*95.282*95.284*95.257
01/12/2014 19:45:00*95.282*95.263*95.283*95.255
01/12/2014 19:50:00*95.263*95.244*95.265*95.24
01/12/2014 19:55:00*95.244*95.258*95.264*95.244
01/12/2014 20:00:00*95.258*95.268*95.27*95.256
01/12/2014 20:05:00*95.268*95.268*95.276*95.265
01/12/2014 20:10:00*95.268*95.253*95.284*95.232
01/12/2014 20:15:00*95.253*95.236*95.265*95.226
01/12/2014 20:20:00*95.236*95.241*95.252*95.211
01/12/2014 20:25:00*95.241*95.231*95.27*95.231
01/12/2014 20:30:00*95.231*95.202*95.244*95.2
01/12/2014 20:35:00*95.202*95.06*95.203*95.033
01/12/2014 20:40:00*95.06*94.954*95.077*94.922
01/12/2014 20:45:00*94.954*94.916*94.977*94.86
01/12/2014 20:50:00*94.916*94.966*94.993*94.905
01/12/2014 20:55:00*94.966*94.998*95.018*94.956
01/12/2014 21:00:00*94.998*94.93*95.005*94.92
01/12/2014 21:05:00*94.93*94.851*94.934*94.822
01/12/2014 21:10:00*94.851*94.831*94.861*94.777
01/12/2014 21:15:00*94.831*94.86*94.881*94.818
01/12/2014 21:20:00*94.86*94.869*94.883*94.785
01/12/2014 21:25:00*94.869*94.859*94.88*94.782
01/12/2014 21:30:00*94.859*94.847*94.881*94.842
01/12/2014 21:35:00*94.847*94.86*94.883*94.844
01/12/2014 21:40:00*94.86*94.853*94.902*94.835
01/12/2014 21:45:00*94.853*94.865*94.899*94.842
01/12/2014 21:50:00*94.865*94.917*94.926*94.862
01/12/2014 21:55:00*94.917*94.925*94.946*94.908
01/12/2014 22:00:00*94.925*94.925*94.926*94.915
01/12/2014 22:05:00*94.925*94.956*94.978*94.923
01/12/2014 22:10:00*94.956*94.95*94.975*94.948
01/12/2014 22:15:00*94.95*94.951*94.96*94.931
01/12/2014 22:20:00*94.951*94.966*94.968*94.95
01/12/2014 22:25:00*94.966*94.953*94.966*94.953
01/12/2014 22:30:00*94.953*94.982*94.991*94.953
01/12/2014 22:35:00*94.982*94.991*94.994*94.973
01/12/2014 22:40:00*94.991*94.968*94.994*94.968
01/12/2014 22:45:00*94.968*94.937*94.975*94.93
01/12/2014 22:50:00*94.937*94.922*94.95*94.917
01/12/2014 22:55:00*94.922*94.942*94.946*94.922
01/12/2014 23:00:00*94.942*94.896*94.942*94.883
01/12/2014 23:05:00*94.896*94.908*94.91*94.875
01/12/2014 23:10:00*94.908*94.915*94.937*94.908
01/12/2014 23:15:00*94.915*94.879*94.916*94.855
01/12/2014 23:20:00*94.879*94.88*94.884*94.851
01/12/2014 23:25:00*94.88*94.896*94.9*94.851
01/12/2014 23:30:00*94.896*94.893*94.9*94.868
01/12/2014 23:35:00*94.893*94.85*94.904*94.848
01/12/2014 23:40:00*94.85*94.854*94.875*94.825
01/12/2014 23:45:00*94.854*94.856*94.862*94.849
01/12/2014 23:50:00*94.856*94.873*94.882*94.856
01/12/2014 23:55:00*94.873*94.884*94.891*94.845
01/13/2014 00:00:00*94.884*94.902*94.903*94.871
01/13/2014 00:05:00*94.902*94.955*94.959*94.896
01/13/2014 00:10:00*94.955*94.94*94.959*94.927
01/13/2014 00:15:00*94.94*94.951*94.967*94.94
01/13/2014 00:20:00*94.951*94.917*94.955*94.907
01/13/2014 00:25:00*94.917*94.924*94.934*94.917
01/13/2014 00:30:00*94.924*94.941*94.953*94.916
01/13/2014 00:35:00*94.941*94.951*94.958*94.941
01/13/2014 00:40:00*94.951*94.959*94.981*94.948
01/13/2014 00:45:00*94.959*94.965*94.983*94.946
01/13/2014 00:50:00*94.965*94.97*94.97*94.948
01/13/2014 00:55:00*94.97*94.981*94.994*94.966
01/13/2014 01:00:00*94.981*94.963*94.995*94.96
01/13/2014 01:05:00*94.963*94.919*94.965*94.912
01/13/2014 01:10:00*94.919*94.949*94.956*94.905
01/13/2014 01:15:00*94.949*94.927*94.949*94.915
01/13/2014 01:20:00*94.927*94.914*94.948*94.913
01/13/2014 01:25:00*94.914*94.939*94.944*94.911
01/13/2014 01:30:00*94.939*94.942*94.963*94.921
01/13/2014 01:35:00*94.942*94.924*94.949*94.919
01/13/2014 01:40:00*94.924*94.905*94.927*94.905
01/13/2014 01:45:00*94.905*94.885*94.91*94.877
01/13/2014 01:50:00*94.885*94.874*94.892*94.871
01/13/2014 01:55:00*94.874*94.909*94.909*94.866
01/13/2014 02:00:00*94.909*94.852*94.929*94.852
01/13/2014 02:05:00*94.852*94.903*94.913*94.837
01/13/2014 02:10:00*94.903*94.87*94.917*94.867
01/13/2014 02:15:00*94.87*94.88*94.895*94.87
01/13/2014 02:20:00*94.88*94.864*94.889*94.862
01/13/2014 02:25:00*94.864*94.866*94.891*94.862
01/13/2014 02:30:00*94.866*94.886*94.888*94.862
01/13/2014 02:35:00*94.886*94.875*94.897*94.859
01/13/2014 02:40:00*94.875*94.859*94.894*94.859
01/13/2014 02:45:00*94.859*94.864*94.877*94.844
01/13/2014 02:50:00*94.864*94.854*94.885*94.845
01/13/2014 02:55:00*94.854*94.792*94.856*94.792
01/13/2014 03:00:00*94.792*94.781*94.806*94.78
01/13/2014 03:05:00*94.781*94.826*94.85*94.773
01/13/2014 03:10:00*94.826*94.8*94.862*94.782
01/13/2014 03:15:00*94.8*94.814*94.83*94.798
01/13/2014 03:20:00*94.814*94.737*94.828*94.72
01/13/2014 03:25:00*94.737*94.738*94.754*94.703
01/13/2014 03:30:00*94.738*94.705*94.751*94.698
01/13/2014 03:35:00*94.705*94.72*94.746*94.704
01/13/2014 03:40:00*94.72*94.72*94.739*94.707
01/13/2014 03:45:00*94.72*94.72*94.745*94.716
01/13/2014 03:50:00*94.72*94.698*94.727*94.685
01/13/2014 03:55:00*94.698*94.703*94.728*94.683
01/13/2014 04:00:00*94.703*94.704*94.746*94.696
01/13/2014 04:05:00*94.704*94.732*94.736*94.703
01/13/2014 04:10:00*94.732*94.757*94.771*94.732
01/13/2014 04:15:00*94.757*94.742*94.776*94.741
01/13/2014 04:20:00*94.742*94.744*94.761*94.734
01/13/2014 04:25:00*94.744*94.705*94.748*94.688
01/13/2014 04:30:00*94.705*94.707*94.716*94.689
01/13/2014 04:35:00*94.707*94.697*94.725*94.668
01/13/2014 04:40:00*94.697*94.693*94.712*94.684
01/13/2014 04:45:00*94.693*94.691*94.733*94.683
01/13/2014 04:50:00*94.691*94.679*94.72*94.668
01/13/2014 04:55:00*94.679*94.641*94.685*94.639
01/13/2014 05:00:00*94.641*94.653*94.666*94.64
01/13/2014 05:05:00*94.653*94.62*94.678*94.614
01/13/2014 05:10:00*94.62*94.623*94.631*94.614
01/13/2014 05:15:00*94.623*94.623*94.646*94.614
01/13/2014 05:20:00*94.623*94.63*94.655*94.614
01/13/2014 05:25:00*94.63*94.614*94.645*94.614
01/13/2014 05:30:00*94.614*94.631*94.635*94.601
01/13/2014 05:35:00*94.631*94.642*94.644*94.625
01/13/2014 05:40:00*94.642*94.647*94.664*94.625
01/13/2014 05:45:00*94.647*94.64*94.647*94.602
01/13/2014 05:50:00*94.64*94.636*94.651*94.623
01/13/2014 05:55:00*94.636*94.696*94.696*94.627
01/13/2014 06:00:00*94.696*94.672*94.716*94.654
01/13/2014 06:05:00*94.672*94.704*94.705*94.652
01/13/2014 06:10:00*94.704*94.688*94.712*94.676
01/13/2014 06:15:00*94.688*94.654*94.712*94.646
01/13/2014 06:20:00*94.654*94.654*94.683*94.649
01/13/2014 06:25:00*94.654*94.642*94.673*94.622
01/13/2014 06:30:00*94.642*94.642*94.651*94.627
01/13/2014 06:35:00*94.642*94.647*94.672*94.631
01/13/2014 06:40:00*94.647*94.623*94.649*94.619
01/13/2014 06:45:00*94.623*94.617*94.631*94.584
01/13/2014 06:50:00*94.617*94.624*94.627*94.603
01/13/2014 06:55:00*94.624*94.606*94.624*94.579
01/13/2014 07:00:00*94.606*94.603*94.635*94.589
01/13/2014 07:05:00*94.603*94.574*94.636*94.565
01/13/2014 07:10:00*94.574*94.634*94.638*94.565
01/13/2014 07:15:00*94.634*94.645*94.663*94.625
01/13/2014 07:20:00*94.645*94.668*94.699*94.645
01/13/2014 07:25:00*94.668*94.678*94.706*94.659
01/13/2014 07:30:00*94.678*94.721*94.727*94.677
01/13/2014 07:35:00*94.721*94.725*94.74*94.711
01/13/2014 07:40:00*94.725*94.767*94.773*94.725
01/13/2014 07:45:00*94.767*94.768*94.78*94.723
01/13/2014 07:50:00*94.768*94.803*94.817*94.766
01/13/2014 07:55:00*94.803*94.81*94.845*94.8
01/13/2014 08:00:00*94.81*94.857*94.879*94.81
01/13/2014 08:05:00*94.857*94.857*94.865*94.823
01/13/2014 08:10:00*94.857*94.867*94.871*94.849
01/13/2014 08:15:00*94.867*94.891*94.923*94.866
01/13/2014 08:20:00*94.891*94.849*94.891*94.817
01/13/2014 08:25:00*94.849*94.899*94.942*94.843
01/13/2014 08:30:00*94.899*94.898*94.978*94.893
01/13/2014 08:35:00*94.898*94.887*94.929*94.877
01/13/2014 08:40:00*94.887*94.898*94.964*94.859
01/13/2014 08:45:00*94.898*94.881*94.901*94.831
01/13/2014 08:50:00*94.881*94.946*94.968*94.833
01/13/2014 08:55:00*94.946*94.886*94.963*94.883
01/13/2014 09:00:00*94.886*94.804*94.933*94.795
01/13/2014 09:05:00*94.804*94.834*94.842*94.744
01/13/2014 09:10:00*94.834*94.805*94.849*94.745
01/13/2014 09:15:00*94.805*94.7*94.824*94.687
01/13/2014 09:20:00*94.7*94.669*94.754*94.663
01/13/2014 09:25:00*94.669*94.753*94.772*94.635
01/13/2014 09:30:00*94.753*94.784*94.826*94.745
01/13/2014 09:35:00*94.784*94.81*94.812*94.748
01/13/2014 09:40:00*94.81*94.827*94.835*94.781
01/13/2014 09:45:00*94.827*94.823*94.843*94.787
01/13/2014 09:50:00*94.823*94.911*94.911*94.817
01/13/2014 09:55:00*94.911*94.965*94.971*94.889
01/13/2014 10:00:00*94.965*94.904*94.969*94.903
01/13/2014 10:05:00*94.904*94.875*94.912*94.843
01/13/2014 10:10:00*94.875*94.903*94.956*94.872
01/13/2014 10:15:00*94.903*94.892*94.929*94.859
01/13/2014 10:20:00*94.892*94.885*94.911*94.866
01/13/2014 10:25:00*94.885*94.883*94.923*94.878
01/13/2014 10:30:00*94.883*94.952*94.969*94.875
01/13/2014 10:35:00*94.952*95.042*95.08*94.928
01/13/2014 10:40:00*95.042*95.089*95.091*94.997
01/13/2014 10:45:00*95.089*95.061*95.119*95.058
01/13/2014 10:50:00*95.061*95.028*95.074*95.028
01/13/2014 10:55:00*95.028*95.063*95.082*95.019
01/13/2014 11:00:00*95.063*95.128*95.133*95.063
01/13/2014 11:05:00*95.128*95.036*95.128*95.028
01/13/2014 11:10:00*95.036*95.033*95.063*94.999
01/13/2014 11:15:00*95.033*95.031*95.041*94.991
01/13/2014 11:20:00*95.031*95.074*95.074*95.015
01/13/2014 11:25:00*95.074*94.978*95.074*94.952
01/13/2014 11:30:00*94.978*95.033*95.033*94.978
01/13/2014 11:35:00*95.033*95.1*95.1*95.03
01/13/2014 11:40:00*95.1*95.11*95.14*95.099
01/13/2014 11:45:00*95.11*95.115*95.141*95.102
01/13/2014 11:50:00*95.115*95.078*95.122*95.058
01/13/2014 11:55:00*95.078*95.012*95.082*95.01
01/13/2014 12:00:00*95.012*95.044*95.053*94.993
01/13/2014 12:05:00*95.044*95.04*95.061*95.024
01/13/2014 12:10:00*95.04*95.01*95.072*95.007
01/13/2014 12:15:00*95.01*95.07*95.07*94.999
01/13/2014 12:20:00*95.07*95.047*95.07*95.021
01/13/2014 12:25:00*95.047*95.055*95.075*95.031
01/13/2014 12:30:00*95.055*94.969*95.057*94.957
01/13/2014 12:35:00*94.969*94.95*94.974*94.933
01/13/2014 12:40:00*94.95*94.956*94.96*94.936
01/13/2014 12:45:00*94.956*94.979*94.99*94.945
01/13/2014 12:50:00*94.979*94.933*94.998*94.933
01/13/2014 12:55:00*94.933*94.922*94.94*94.899
01/13/2014 13:00:00*94.922*94.932*94.944*94.892
01/13/2014 13:05:00*94.932*94.889*94.935*94.867
01/13/2014 13:10:00*94.889*94.893*94.918*94.869
01/13/2014 13:15:00*94.893*94.864*94.894*94.838
01/13/2014 13:20:00*94.864*94.833*94.889*94.83
01/13/2014 13:25:00*94.833*94.849*94.859*94.82
01/13/2014 13:30:00*94.849*94.821*94.854*94.815
01/13/2014 13:35:00*94.821*94.758*94.823*94.73
01/13/2014 13:40:00*94.758*94.716*94.758*94.681
01/13/2014 13:45:00*94.716*94.696*94.716*94.653
01/13/2014 13:50:00*94.696*94.662*94.701*94.63
01/13/2014 13:55:00*94.662*94.684*94.687*94.639
01/13/2014 14:00:00*94.684*94.688*94.717*94.669
01/13/2014 14:05:00*94.688*94.708*94.74*94.686
01/13/2014 14:10:00*94.708*94.756*94.76*94.708
01/13/2014 14:15:00*94.756*94.744*94.76*94.723
01/13/2014 14:20:00*94.744*94.687*94.748*94.68
01/13/2014 14:25:00*94.687*94.684*94.716*94.661
01/13/2014 14:30:00*94.684*94.719*94.726*94.681
01/13/2014 14:35:00*94.719*94.772*94.772*94.7
01/13/2014 14:40:00*94.772*94.759*94.792*94.754
01/13/2014 14:45:00*94.759*94.737*94.778*94.728
01/13/2014 14:50:00*94.737*94.747*94.753*94.696
01/13/2014 14:55:00*94.747*94.779*94.791*94.743
01/13/2014 15:00:00*94.779*94.767*94.814*94.76
01/13/2014 15:05:00*94.767*94.767*94.82*94.743
01/13/2014 15:10:00*94.767*94.773*94.815*94.745
01/13/2014 15:15:00*94.773*94.793*94.796*94.756
01/13/2014 15:20:00*94.793*94.807*94.81*94.772
01/13/2014 15:25:00*94.807*94.763*94.807*94.754
01/13/2014 15:30:00*94.763*94.79*94.81*94.761
01/13/2014 15:35:00*94.79*94.835*94.839*94.78
01/13/2014 15:40:00*94.835*94.804*94.835*94.798
01/13/2014 15:45:00*94.804*94.85*94.858*94.783
01/13/2014 15:50:00*94.85*94.917*94.929*94.845
01/13/2014 15:55:00*94.917*94.917*94.957*94.894
01/13/2014 16:00:00*94.917*94.906*94.929*94.89
01/13/2014 16:05:00*94.906*94.85*94.906*94.846
01/13/2014 16:10:00*94.85*94.863*94.868*94.81
01/13/2014 16:15:00*94.863*94.902*94.902*94.858
01/13/2014 16:20:00*94.902*94.843*94.903*94.839
01/13/2014 16:25:00*94.843*94.841*94.868*94.839
01/13/2014 16:30:00*94.841*94.864*94.884*94.841
01/13/2014 16:35:00*94.864*94.846*94.864*94.831
01/13/2014 16:40:00*94.846*94.848*94.866*94.817
01/13/2014 16:45:00*94.848*94.837*94.854*94.834
01/13/2014 16:50:00*94.837*94.882*94.893*94.827
01/13/2014 16:55:00*94.882*94.843*94.903*94.843
01/13/2014 17:00:00*94.843*94.81*94.861*94.81
