01/12/2014 15:00:00*95.419*95.418*95.421*95.418
01/12/2014 15:05:00*95.418*95.423*95.426*95.418
01/12/2014 15:10:00*95.423*95.419*95.423*95.414
01/12/2014 15:15:00*95.419*95.392*95.419*95.297
01/12/2014 15:20:00*95.392*95.393*95.394*95.392
01/12/2014 15:25:00*95.393*95.393*95.398*95.388
01/12/2014 15:30:00*95.393*95.414*95.431*95.393
01/12/2014 15:35:00*95.414*95.419*95.431*95.41
01/12/2014 15:40:00*95.419*95.431*95.431*95.417
01/12/2014 15:45:00*95.431*95.44*95.449*95.423
01/12/2014 15:50:00*95.44*95.428*95.44*95.428
01/12/2014 15:55:00*95.428*95.455*95.492*95.428
01/12/2014 16:00:00*95.455*95.433*95.455*95.432
01/12/2014 16:05:00*95.433*95.373*95.433*95.341
01/12/2014 16:10:00*95.373*95.341*95.386*95.341
01/12/2014 16:15:00*95.341*95.325*95.352*95.325
01/12/2014 16:20:00*95.325*95.3*95.333*95.3
01/12/2014 16:25:00*95.3*95.307*95.314*95.291
01/12/2014 16:30:00*95.307*95.313*95.328*95.307
01/12/2014 16:35:00*95.313*95.314*95.322*95.289
01/12/2014 16:40:00*95.314*95.28*95.314*95.275
01/12/2014 16:45:00*95.28*95.289*95.303*95.28
01/12/2014 16:50:00*95.289*95.273*95.298*95.273
01/12/2014 16:55:00*95.273*95.295*95.3*95.273
01/12/2014 17:00:00*95.295*95.27*95.303*95.27
