01/09/2014 17:05:00*96.606*96.661*96.673*96.585
01/09/2014 17:10:00*96.661*96.617*96.661*96.605
01/09/2014 17:15:00*96.617*96.589*96.617*96.56
01/09/2014 17:20:00*96.589*96.601*96.61*96.581
01/09/2014 17:25:00*96.601*96.607*96.61*96.577
01/09/2014 17:30:00*96.607*96.607*96.619*96.601
01/09/2014 17:35:00*96.607*96.611*96.637*96.603
01/09/2014 17:40:00*96.611*96.629*96.629*96.602
01/09/2014 17:45:00*96.629*96.638*96.643*96.623
01/09/2014 17:50:00*96.638*96.69*96.704*96.634
01/09/2014 17:55:00*96.69*96.696*96.71*96.612
01/09/2014 18:00:00*96.696*96.681*96.712*96.668
01/09/2014 18:05:00*96.681*96.635*96.681*96.624
01/09/2014 18:10:00*96.635*96.634*96.666*96.632
01/09/2014 18:15:00*96.634*96.653*96.655*96.631
01/09/2014 18:20:00*96.653*96.685*96.685*96.652
01/09/2014 18:25:00*96.685*96.676*96.698*96.669
01/09/2014 18:30:00*96.676*96.67*96.704*96.662
01/09/2014 18:35:00*96.67*96.678*96.687*96.652
01/09/2014 18:40:00*96.678*96.667*96.683*96.645
01/09/2014 18:45:00*96.667*96.651*96.689*96.651
01/09/2014 18:50:00*96.651*96.656*96.673*96.644
01/09/2014 18:55:00*96.656*96.66*96.682*96.652
01/09/2014 19:00:00*96.66*96.634*96.66*96.629
01/09/2014 19:05:00*96.634*96.614*96.634*96.576
01/09/2014 19:10:00*96.614*96.659*96.665*96.614
01/09/2014 19:15:00*96.659*96.653*96.675*96.642
01/09/2014 19:20:00*96.653*96.639*96.662*96.601
01/09/2014 19:25:00*96.639*96.647*96.667*96.625
01/09/2014 19:30:00*96.647*96.684*96.696*96.634
01/09/2014 19:35:00*96.684*96.687*96.707*96.674
01/09/2014 19:40:00*96.687*96.675*96.7*96.669
01/09/2014 19:45:00*96.675*96.658*96.677*96.635
01/09/2014 19:50:00*96.658*96.649*96.669*96.625
01/09/2014 19:55:00*96.649*96.642*96.665*96.629
01/09/2014 20:00:00*96.642*96.633*96.653*96.619
01/09/2014 20:05:00*96.633*96.592*96.64*96.588
01/09/2014 20:10:00*96.592*96.564*96.596*96.53
01/09/2014 20:15:00*96.564*96.577*96.592*96.553
01/09/2014 20:20:00*96.577*96.579*96.588*96.564
01/09/2014 20:25:00*96.579*96.625*96.652*96.579
01/09/2014 20:30:00*96.625*96.63*96.644*96.61
01/09/2014 20:35:00*96.63*96.647*96.656*96.627
01/09/2014 20:40:00*96.647*96.647*96.662*96.639
01/09/2014 20:45:00*96.647*96.672*96.674*96.635
01/09/2014 20:50:00*96.672*96.668*96.68*96.663
01/09/2014 20:55:00*96.668*96.646*96.668*96.646
01/09/2014 21:00:00*96.646*96.662*96.662*96.636
01/09/2014 21:05:00*96.662*96.644*96.667*96.641
01/09/2014 21:10:00*96.644*96.646*96.653*96.613
01/09/2014 21:15:00*96.646*96.66*96.674*96.639
01/09/2014 21:20:00*96.66*96.647*96.694*96.645
01/09/2014 21:25:00*96.647*96.628*96.679*96.626
01/09/2014 21:30:00*96.628*96.636*96.643*96.626
01/09/2014 21:35:00*96.636*96.634*96.64*96.621
01/09/2014 21:40:00*96.634*96.607*96.634*96.598
01/09/2014 21:45:00*96.607*96.637*96.648*96.607
01/09/2014 21:50:00*96.637*96.64*96.656*96.636
01/09/2014 21:55:00*96.64*96.669*96.669*96.639
01/09/2014 22:00:00*96.669*96.694*96.698*96.652
01/09/2014 22:05:00*96.694*96.716*96.721*96.689
01/09/2014 22:10:00*96.716*96.67*96.717*96.662
01/09/2014 22:15:00*96.67*96.678*96.682*96.667
01/09/2014 22:20:00*96.678*96.652*96.679*96.641
01/09/2014 22:25:00*96.652*96.654*96.662*96.649
01/09/2014 22:30:00*96.654*96.682*96.684*96.647
01/09/2014 22:35:00*96.682*96.694*96.705*96.67
01/09/2014 22:40:00*96.694*96.702*96.735*96.694
01/09/2014 22:45:00*96.702*96.689*96.709*96.687
01/09/2014 22:50:00*96.689*96.691*96.699*96.672
01/09/2014 22:55:00*96.691*96.698*96.698*96.679
01/09/2014 23:00:00*96.698*96.703*96.718*96.693
01/09/2014 23:05:00*96.703*96.685*96.71*96.68
01/09/2014 23:10:00*96.685*96.685*96.709*96.684
01/09/2014 23:15:00*96.685*96.648*96.688*96.647
01/09/2014 23:20:00*96.648*96.663*96.672*96.648
01/09/2014 23:25:00*96.663*96.657*96.666*96.639
01/09/2014 23:30:00*96.657*96.652*96.667*96.646
01/09/2014 23:35:00*96.652*96.725*96.728*96.652
01/09/2014 23:40:00*96.725*96.737*96.751*96.718
01/09/2014 23:45:00*96.737*96.717*96.745*96.713
01/09/2014 23:50:00*96.717*96.717*96.719*96.689
01/09/2014 23:55:00*96.717*96.725*96.735*96.711
01/10/2014 00:05:00*96.695*96.68*96.708*96.671
01/10/2014 00:10:00*96.68*96.71*96.718*96.676
01/10/2014 00:15:00*96.71*96.704*96.715*96.701
01/10/2014 00:20:00*96.704*96.691*96.709*96.681
01/10/2014 00:25:00*96.691*96.714*96.724*96.69
01/10/2014 00:30:00*96.714*96.707*96.721*96.699
01/10/2014 00:35:00*96.707*96.72*96.72*96.702
01/10/2014 00:40:00*96.72*96.686*96.728*96.686
01/10/2014 00:45:00*96.686*96.697*96.703*96.683
01/10/2014 00:50:00*96.697*96.699*96.716*96.688
01/10/2014 00:55:00*96.699*96.699*96.711*96.696
01/10/2014 01:00:00*96.699*96.73*96.732*96.698
01/10/2014 01:05:00*96.73*96.73*96.749*96.716
01/10/2014 01:10:00*96.73*96.736*96.756*96.725
01/10/2014 01:15:00*96.736*96.731*96.749*96.731
01/10/2014 01:20:00*96.731*96.739*96.743*96.718
01/10/2014 01:25:00*96.739*96.716*96.75*96.709
01/10/2014 01:30:00*96.716*96.771*96.782*96.716
01/10/2014 01:35:00*96.771*96.759*96.772*96.754
01/10/2014 01:40:00*96.759*96.756*96.76*96.745
01/10/2014 01:45:00*96.756*96.75*96.765*96.744
01/10/2014 01:50:00*96.75*96.762*96.767*96.75
01/10/2014 01:55:00*96.762*96.733*96.769*96.725
01/10/2014 02:00:00*96.733*96.737*96.743*96.728
01/10/2014 02:05:00*96.737*96.781*96.783*96.736
01/10/2014 02:10:00*96.781*96.796*96.8*96.762
01/10/2014 02:15:00*96.796*96.792*96.798*96.777
01/10/2014 02:20:00*96.792*96.793*96.804*96.781
01/10/2014 02:25:00*96.793*96.768*96.796*96.756
01/10/2014 02:30:00*96.768*96.723*96.779*96.721
01/10/2014 02:35:00*96.723*96.756*96.771*96.719
01/10/2014 02:40:00*96.756*96.748*96.771*96.739
01/10/2014 02:45:00*96.748*96.764*96.772*96.739
01/10/2014 02:50:00*96.764*96.759*96.814*96.756
01/10/2014 02:55:00*96.759*96.758*96.775*96.757
01/10/2014 03:00:00*96.758*96.77*96.77*96.752
01/10/2014 03:05:00*96.77*96.765*96.789*96.749
01/10/2014 03:10:00*96.765*96.781*96.787*96.756
01/10/2014 03:15:00*96.781*96.771*96.789*96.764
01/10/2014 03:20:00*96.771*96.74*96.788*96.738
01/10/2014 03:25:00*96.74*96.722*96.751*96.71
01/10/2014 03:30:00*96.722*96.736*96.76*96.722
01/10/2014 03:35:00*96.736*96.76*96.77*96.73
01/10/2014 03:40:00*96.76*96.721*96.763*96.71
01/10/2014 03:45:00*96.721*96.72*96.746*96.711
01/10/2014 03:50:00*96.72*96.74*96.747*96.717
01/10/2014 03:55:00*96.74*96.741*96.742*96.72
01/10/2014 04:00:00*96.741*96.726*96.754*96.704
01/10/2014 04:05:00*96.726*96.736*96.761*96.726
01/10/2014 04:10:00*96.736*96.714*96.742*96.708
01/10/2014 04:15:00*96.714*96.718*96.734*96.703
01/10/2014 04:20:00*96.718*96.758*96.763*96.718
01/10/2014 04:25:00*96.758*96.728*96.761*96.727
01/10/2014 04:30:00*96.728*96.728*96.73*96.709
01/10/2014 04:35:00*96.728*96.745*96.746*96.695
01/10/2014 04:40:00*96.745*96.731*96.748*96.731
01/10/2014 04:45:00*96.731*96.649*96.731*96.649
01/10/2014 04:50:00*96.649*96.659*96.675*96.623
01/10/2014 04:55:00*96.659*96.637*96.662*96.616
01/10/2014 05:00:00*96.637*96.657*96.669*96.633
01/10/2014 05:05:00*96.657*96.67*96.67*96.645
01/10/2014 05:10:00*96.67*96.674*96.678*96.647
01/10/2014 05:15:00*96.674*96.678*96.691*96.667
01/10/2014 05:20:00*96.678*96.664*96.683*96.657
01/10/2014 05:25:00*96.664*96.662*96.67*96.657
01/10/2014 05:30:00*96.662*96.678*96.685*96.66
01/10/2014 05:35:00*96.678*96.685*96.688*96.671
01/10/2014 05:40:00*96.685*96.666*96.687*96.664
01/10/2014 05:45:00*96.666*96.677*96.689*96.666
01/10/2014 05:50:00*96.677*96.664*96.684*96.655
01/10/2014 05:55:00*96.664*96.668*96.674*96.661
01/10/2014 06:00:00*96.668*96.666*96.687*96.663
01/10/2014 06:05:00*96.666*96.676*96.689*96.663
01/10/2014 06:10:00*96.676*96.636*96.681*96.634
01/10/2014 06:15:00*96.636*96.664*96.669*96.633
01/10/2014 06:20:00*96.664*96.669*96.677*96.651
01/10/2014 06:25:00*96.669*96.666*96.67*96.639
01/10/2014 06:30:00*96.666*96.667*96.671*96.656
01/10/2014 06:35:00*96.667*96.68*96.682*96.658
01/10/2014 06:40:00*96.68*96.675*96.684*96.671
01/10/2014 06:45:00*96.675*96.665*96.682*96.653
01/10/2014 06:50:00*96.665*96.661*96.705*96.646
01/10/2014 06:55:00*96.661*96.673*96.692*96.661
01/10/2014 07:00:00*96.673*96.654*96.676*96.654
01/10/2014 07:05:00*96.654*96.66*96.667*96.634
01/10/2014 07:10:00*96.66*96.657*96.683*96.651
01/10/2014 07:15:00*96.657*96.651*96.662*96.642
01/10/2014 07:20:00*96.651*96.66*96.675*96.644
01/10/2014 07:25:00*96.66*96.708*96.734*96.651
01/10/2014 07:30:00*96.708*96.675*96.743*96.675
01/10/2014 07:35:00*96.675*96.7*96.701*96.658
01/10/2014 07:40:00*96.7*96.714*96.729*96.696
01/10/2014 07:45:00*96.714*96.661*96.716*96.652
01/10/2014 07:50:00*96.661*96.588*96.676*96.575
01/10/2014 07:55:00*96.588*96.609*96.62*96.57
01/10/2014 08:00:00*96.609*96.609*96.635*96.6
01/10/2014 08:05:00*96.609*96.578*96.633*96.567
01/10/2014 08:10:00*96.578*96.548*96.582*96.53
01/10/2014 08:15:00*96.548*96.537*96.56*96.533
01/10/2014 08:20:00*96.537*96.44*96.55*96.405
01/10/2014 08:25:00*96.44*96.553*96.555*96.408
01/10/2014 08:30:00*96.553*96.138*96.735*96.091
01/10/2014 08:35:00*96.138*95.826*96.166*95.587
01/10/2014 08:40:00*95.826*95.684*95.839*95.585
01/10/2014 08:45:00*95.684*95.821*95.916*95.676
01/10/2014 08:50:00*95.821*95.719*95.933*95.705
01/10/2014 08:55:00*95.719*95.766*95.832*95.668
01/10/2014 09:00:00*95.766*95.692*95.803*95.692
01/10/2014 09:05:00*95.692*95.615*95.703*95.524
01/10/2014 09:10:00*95.615*95.736*95.757*95.602
01/10/2014 09:15:00*95.736*95.743*95.79*95.682
01/10/2014 09:20:00*95.743*95.714*95.757*95.569
01/10/2014 09:25:00*95.714*95.653*95.72*95.64
01/10/2014 09:30:00*95.653*95.638*95.716*95.59
01/10/2014 09:35:00*95.638*95.553*95.639*95.549
01/10/2014 09:40:00*95.553*95.428*95.555*95.411
01/10/2014 09:45:00*95.428*95.466*95.503*95.419
01/10/2014 09:50:00*95.466*95.416*95.513*95.374
01/10/2014 09:55:00*95.416*95.414*95.446*95.353
01/10/2014 10:00:00*95.414*95.375*95.451*95.367
01/10/2014 10:05:00*95.375*95.296*95.375*95.248
01/10/2014 10:10:00*95.296*95.283*95.296*95.09
01/10/2014 10:15:00*95.283*95.41*95.429*95.278
01/10/2014 10:20:00*95.41*95.416*95.426*95.365
01/10/2014 10:25:00*95.416*95.453*95.471*95.376
01/10/2014 10:30:00*95.453*95.404*95.455*95.37
01/10/2014 10:35:00*95.404*95.44*95.446*95.387
01/10/2014 10:40:00*95.44*95.412*95.45*95.38
01/10/2014 10:45:00*95.412*95.449*95.465*95.353
01/10/2014 10:50:00*95.449*95.441*95.522*95.42
01/10/2014 10:55:00*95.441*95.416*95.455*95.371
01/10/2014 11:00:00*95.416*95.343*95.43*95.317
01/10/2014 11:05:00*95.343*95.367*95.432*95.314
01/10/2014 11:10:00*95.367*95.329*95.371*95.238
01/10/2014 11:15:00*95.329*95.321*95.36*95.316
01/10/2014 11:20:00*95.321*95.353*95.365*95.296
01/10/2014 11:25:00*95.353*95.389*95.399*95.312
01/10/2014 11:30:00*95.389*95.39*95.424*95.385
01/10/2014 11:35:00*95.39*95.415*95.422*95.378
01/10/2014 11:40:00*95.415*95.389*95.427*95.32
01/10/2014 11:45:00*95.389*95.265*95.389*95.251
01/10/2014 11:50:00*95.265*95.292*95.31*95.249
01/10/2014 11:55:00*95.292*95.27*95.314*95.27
01/10/2014 12:00:00*95.27*95.293*95.319*95.248
01/10/2014 12:05:00*95.293*95.384*95.418*95.291
01/10/2014 12:10:00*95.384*95.407*95.417*95.364
01/10/2014 12:15:00*95.407*95.436*95.448*95.403
01/10/2014 12:20:00*95.436*95.415*95.473*95.411
01/10/2014 12:25:00*95.415*95.415*95.416*95.389
01/10/2014 12:30:00*95.415*95.404*95.415*95.362
01/10/2014 12:35:00*95.404*95.448*95.465*95.377
01/10/2014 12:40:00*95.448*95.418*95.457*95.41
01/10/2014 12:45:00*95.418*95.486*95.535*95.414
01/10/2014 12:50:00*95.486*95.504*95.523*95.486
01/10/2014 12:55:00*95.504*95.514*95.526*95.43
01/10/2014 13:00:00*95.514*95.499*95.543*95.486
01/10/2014 13:05:00*95.499*95.458*95.504*95.429
01/10/2014 13:10:00*95.458*95.492*95.522*95.455
01/10/2014 13:15:00*95.492*95.475*95.51*95.469
01/10/2014 13:20:00*95.475*95.511*95.536*95.475
01/10/2014 13:25:00*95.511*95.509*95.53*95.495
01/10/2014 13:30:00*95.509*95.486*95.516*95.481
01/10/2014 13:35:00*95.486*95.484*95.522*95.476
01/10/2014 13:40:00*95.484*95.458*95.489*95.448
01/10/2014 13:45:00*95.458*95.475*95.486*95.458
01/10/2014 13:50:00*95.475*95.489*95.518*95.473
01/10/2014 13:55:00*95.489*95.509*95.518*95.486
01/10/2014 14:00:00*95.509*95.481*95.532*95.468
01/10/2014 14:05:00*95.481*95.473*95.496*95.466
01/10/2014 14:10:00*95.473*95.494*95.497*95.468
01/10/2014 14:15:00*95.494*95.469*95.503*95.461
01/10/2014 14:20:00*95.469*95.477*95.487*95.466
01/10/2014 14:25:00*95.477*95.479*95.497*95.474
01/10/2014 14:30:00*95.479*95.433*95.489*95.418
01/10/2014 14:35:00*95.433*95.447*95.461*95.427
01/10/2014 14:40:00*95.447*95.516*95.518*95.438
01/10/2014 14:45:00*95.516*95.503*95.529*95.499
01/10/2014 14:50:00*95.503*95.512*95.522*95.497
01/10/2014 14:55:00*95.512*95.534*95.556*95.508
01/10/2014 15:00:00*95.534*95.486*95.552*95.484
01/10/2014 15:05:00*95.486*95.53*95.537*95.468
01/10/2014 15:10:00*95.53*95.541*95.551*95.516
01/10/2014 15:15:00*95.541*95.592*95.595*95.539
01/10/2014 15:20:00*95.592*95.56*95.596*95.554
01/10/2014 15:25:00*95.56*95.564*95.585*95.557
01/10/2014 15:30:00*95.564*95.554*95.571*95.538
01/10/2014 15:35:00*95.554*95.54*95.564*95.526
01/10/2014 15:40:00*95.54*95.54*95.551*95.509
01/10/2014 15:45:00*95.54*95.485*95.54*95.485
01/10/2014 15:50:00*95.485*95.438*95.495*95.425
01/10/2014 15:55:00*95.438*95.452*95.467*95.438
01/10/2014 16:00:00*95.452*95.444*95.466*95.441
01/10/2014 16:05:00*95.444*95.463*95.465*95.438
01/10/2014 16:10:00*95.463*95.485*95.486*95.463
01/10/2014 16:15:00*95.485*95.482*95.494*95.467
01/10/2014 16:20:00*95.482*95.476*95.493*95.459
01/10/2014 16:25:00*95.476*95.476*95.478*95.469
01/10/2014 16:30:00*95.476*95.455*95.476*95.445
01/10/2014 16:35:00*95.455*95.448*95.471*95.442
01/10/2014 16:40:00*95.448*95.506*95.528*95.448
01/10/2014 16:45:00*95.506*95.549*95.562*95.496
01/10/2014 16:50:00*95.549*95.528*95.549*95.511
01/10/2014 16:55:00*95.528*95.564*95.586*95.505
