01/06/2014 17:05:00*97.794*97.778*97.794*97.761
01/06/2014 17:10:00*97.778*97.791*97.798*97.763
01/06/2014 17:15:00*97.791*97.794*97.807*97.76
01/06/2014 17:20:00*97.794*97.823*97.829*97.794
01/06/2014 17:25:00*97.823*97.761*97.834*97.749
01/06/2014 17:30:00*97.761*97.752*97.789*97.735
01/06/2014 17:35:00*97.752*97.722*97.752*97.703
01/06/2014 17:40:00*97.722*97.716*97.725*97.706
01/06/2014 17:45:00*97.716*97.727*97.741*97.713
01/06/2014 17:50:00*97.727*97.74*97.755*97.725
01/06/2014 17:55:00*97.74*97.725*97.747*97.721
01/06/2014 18:00:00*97.725*97.753*97.768*97.712
01/06/2014 18:05:00*97.753*97.746*97.778*97.742
01/06/2014 18:10:00*97.746*97.722*97.756*97.719
01/06/2014 18:15:00*97.722*97.698*97.734*97.698
01/06/2014 18:20:00*97.698*97.708*97.723*97.698
01/06/2014 18:25:00*97.708*97.737*97.741*97.706
01/06/2014 18:30:00*97.737*97.732*97.754*97.729
01/06/2014 18:35:00*97.732*97.755*97.758*97.73
01/06/2014 18:40:00*97.755*97.764*97.775*97.749
01/06/2014 18:45:00*97.764*97.765*97.778*97.738
01/06/2014 18:50:00*97.765*97.768*97.807*97.756
01/06/2014 18:55:00*97.768*97.721*97.785*97.717
01/06/2014 19:00:00*97.721*97.737*97.745*97.713
01/06/2014 19:05:00*97.737*97.746*97.769*97.725
01/06/2014 19:10:00*97.746*97.815*97.825*97.724
01/06/2014 19:15:00*97.815*97.833*97.846*97.786
01/06/2014 19:20:00*97.833*97.836*97.86*97.81
01/06/2014 19:25:00*97.836*97.793*97.837*97.78
01/06/2014 19:30:00*97.793*97.799*97.824*97.793
01/06/2014 19:35:00*97.799*97.804*97.844*97.795
01/06/2014 19:40:00*97.804*97.856*97.856*97.804
01/06/2014 19:45:00*97.856*97.925*97.927*97.847
01/06/2014 19:50:00*97.925*97.897*97.943*97.892
01/06/2014 19:55:00*97.897*97.884*97.913*97.882
01/06/2014 20:00:00*97.884*97.883*97.896*97.857
01/06/2014 20:05:00*97.883*97.852*97.883*97.835
01/06/2014 20:10:00*97.852*97.775*97.854*97.75
01/06/2014 20:15:00*97.775*97.735*97.786*97.7
01/06/2014 20:20:00*97.735*97.708*97.742*97.685
01/06/2014 20:25:00*97.708*97.735*97.762*97.688
01/06/2014 20:30:00*97.735*97.748*97.768*97.722
01/06/2014 20:35:00*97.748*97.797*97.803*97.738
01/06/2014 20:40:00*97.797*97.764*97.801*97.761
01/06/2014 20:45:00*97.764*97.716*97.805*97.715
01/06/2014 20:50:00*97.716*97.745*97.76*97.716
01/06/2014 20:55:00*97.745*97.741*97.762*97.714
01/06/2014 21:00:00*97.741*97.735*97.741*97.714
01/06/2014 21:05:00*97.735*97.78*97.793*97.735
01/06/2014 21:10:00*97.78*97.766*97.799*97.761
01/06/2014 21:15:00*97.766*97.719*97.766*97.719
01/06/2014 21:20:00*97.719*97.709*97.746*97.703
01/06/2014 21:25:00*97.709*97.688*97.724*97.688
01/06/2014 21:30:00*97.688*97.71*97.718*97.688
01/06/2014 21:35:00*97.71*97.761*97.764*97.704
01/06/2014 21:40:00*97.761*97.771*97.775*97.751
01/06/2014 21:45:00*97.771*97.77*97.793*97.762
01/06/2014 21:50:00*97.77*97.767*97.778*97.753
01/06/2014 21:55:00*97.767*97.794*97.797*97.767
01/06/2014 22:00:00*97.794*97.76*97.794*97.759
01/06/2014 22:05:00*97.76*97.786*97.798*97.76
01/06/2014 22:10:00*97.786*97.776*97.793*97.773
01/06/2014 22:15:00*97.776*97.771*97.777*97.764
01/06/2014 22:20:00*97.771*97.789*97.8*97.771
01/06/2014 22:25:00*97.789*97.798*97.8*97.783
01/06/2014 22:30:00*97.798*97.791*97.801*97.771
01/06/2014 22:35:00*97.791*97.867*97.88*97.783
01/06/2014 22:40:00*97.867*97.949*97.96*97.86
01/06/2014 22:45:00*97.949*97.973*97.999*97.946
01/06/2014 22:50:00*97.973*97.919*97.973*97.916
01/06/2014 22:55:00*97.919*97.941*97.962*97.91
01/06/2014 23:00:00*97.941*97.918*97.944*97.914
01/06/2014 23:05:00*97.918*97.93*97.955*97.918
01/06/2014 23:10:00*97.93*97.904*97.931*97.901
01/06/2014 23:15:00*97.904*97.866*97.905*97.865
01/06/2014 23:20:00*97.866*97.868*97.871*97.833
01/06/2014 23:25:00*97.868*97.812*97.868*97.804
01/06/2014 23:30:00*97.812*97.819*97.819*97.782
01/06/2014 23:35:00*97.819*97.825*97.849*97.808
01/06/2014 23:40:00*97.825*97.84*97.841*97.814
01/06/2014 23:45:00*97.84*97.792*97.842*97.785
01/06/2014 23:50:00*97.792*97.792*97.798*97.772
01/06/2014 23:55:00*97.792*97.789*97.794*97.77
01/07/2014 00:00:00*97.789*97.804*97.82*97.789
01/07/2014 00:05:00*97.804*97.811*97.82*97.794
01/07/2014 00:10:00*97.811*97.822*97.834*97.791
01/07/2014 00:15:00*97.822*97.796*97.822*97.773
01/07/2014 00:20:00*97.796*97.756*97.796*97.739
01/07/2014 00:25:00*97.756*97.767*97.788*97.756
01/07/2014 00:30:00*97.767*97.8*97.829*97.767
01/07/2014 00:35:00*97.8*97.804*97.817*97.786
01/07/2014 00:40:00*97.804*97.779*97.806*97.772
01/07/2014 00:45:00*97.779*97.77*97.792*97.766
01/07/2014 00:50:00*97.77*97.787*97.794*97.748
01/07/2014 00:55:00*97.787*97.817*97.83*97.77
01/07/2014 01:00:00*97.817*97.861*97.871*97.801
01/07/2014 01:05:00*97.861*97.821*97.861*97.81
01/07/2014 01:10:00*97.821*97.816*97.833*97.81
01/07/2014 01:15:00*97.816*97.794*97.838*97.792
01/07/2014 01:20:00*97.794*97.764*97.794*97.764
01/07/2014 01:25:00*97.764*97.767*97.781*97.757
01/07/2014 01:30:00*97.767*97.767*97.771*97.742
01/07/2014 01:35:00*97.767*97.797*97.8*97.763
01/07/2014 01:40:00*97.797*97.76*97.799*97.756
01/07/2014 01:45:00*97.76*97.791*97.806*97.76
01/07/2014 01:50:00*97.791*97.808*97.817*97.787
01/07/2014 01:55:00*97.808*97.827*97.851*97.806
01/07/2014 02:00:00*97.827*97.761*97.827*97.761
01/07/2014 02:05:00*97.761*97.834*97.845*97.755
01/07/2014 02:10:00*97.834*97.807*97.836*97.804
01/07/2014 02:15:00*97.807*97.821*97.831*97.795
01/07/2014 02:20:00*97.821*97.826*97.828*97.792
01/07/2014 02:25:00*97.826*97.822*97.833*97.793
01/07/2014 02:30:00*97.822*97.813*97.822*97.793
01/07/2014 02:35:00*97.813*97.791*97.815*97.785
01/07/2014 02:40:00*97.791*97.79*97.819*97.759
01/07/2014 02:45:00*97.79*97.798*97.821*97.785
01/07/2014 02:50:00*97.798*97.731*97.798*97.718
01/07/2014 02:55:00*97.731*97.755*97.76*97.714
01/07/2014 03:00:00*97.755*97.762*97.764*97.721
01/07/2014 03:05:00*97.762*97.776*97.791*97.745
01/07/2014 03:10:00*97.776*97.746*97.788*97.745
01/07/2014 03:15:00*97.746*97.787*97.787*97.743
01/07/2014 03:20:00*97.787*97.775*97.795*97.762
01/07/2014 03:25:00*97.775*97.733*97.778*97.707
01/07/2014 03:30:00*97.733*97.727*97.737*97.704
01/07/2014 03:35:00*97.727*97.712*97.727*97.693
01/07/2014 03:40:00*97.712*97.691*97.714*97.685
01/07/2014 03:45:00*97.691*97.677*97.692*97.666
01/07/2014 03:50:00*97.677*97.667*97.701*97.654
01/07/2014 03:55:00*97.667*97.64*97.671*97.613
01/07/2014 04:00:00*97.64*97.651*97.677*97.622
01/07/2014 04:05:00*97.651*97.691*97.693*97.645
01/07/2014 04:10:00*97.691*97.642*97.702*97.64
01/07/2014 04:15:00*97.642*97.687*97.693*97.637
01/07/2014 04:20:00*97.687*97.632*97.705*97.62
01/07/2014 04:25:00*97.632*97.613*97.64*97.607
01/07/2014 04:30:00*97.613*97.61*97.623*97.58
01/07/2014 04:35:00*97.61*97.615*97.638*97.6
01/07/2014 04:40:00*97.615*97.605*97.62*97.591
01/07/2014 04:45:00*97.605*97.624*97.644*97.599
01/07/2014 04:50:00*97.624*97.649*97.685*97.622
01/07/2014 04:55:00*97.649*97.629*97.649*97.626
01/07/2014 05:00:00*97.629*97.642*97.651*97.617
01/07/2014 05:05:00*97.642*97.645*97.678*97.629
01/07/2014 05:10:00*97.645*97.672*97.692*97.642
01/07/2014 05:15:00*97.672*97.697*97.719*97.672
01/07/2014 05:20:00*97.697*97.705*97.705*97.679
01/07/2014 05:25:00*97.705*97.681*97.713*97.673
01/07/2014 05:30:00*97.681*97.669*97.703*97.666
01/07/2014 05:35:00*97.669*97.655*97.671*97.641
01/07/2014 05:40:00*97.655*97.638*97.659*97.623
01/07/2014 05:45:00*97.638*97.682*97.685*97.635
01/07/2014 05:50:00*97.682*97.667*97.684*97.657
01/07/2014 05:55:00*97.667*97.631*97.669*97.628
01/07/2014 06:00:00*97.631*97.651*97.673*97.629
01/07/2014 06:05:00*97.651*97.661*97.686*97.651
01/07/2014 06:10:00*97.661*97.649*97.667*97.643
01/07/2014 06:15:00*97.649*97.626*97.649*97.618
01/07/2014 06:20:00*97.626*97.621*97.642*97.619
01/07/2014 06:25:00*97.621*97.606*97.633*97.604
01/07/2014 06:30:00*97.606*97.605*97.617*97.585
01/07/2014 06:35:00*97.605*97.601*97.605*97.574
01/07/2014 06:40:00*97.601*97.598*97.627*97.597
01/07/2014 06:45:00*97.598*97.608*97.633*97.598
01/07/2014 06:50:00*97.608*97.658*97.658*97.606
01/07/2014 06:55:00*97.658*97.605*97.658*97.594
01/07/2014 07:00:00*97.605*97.622*97.641*97.59
01/07/2014 07:05:00*97.622*97.625*97.645*97.606
01/07/2014 07:10:00*97.625*97.625*97.634*97.613
01/07/2014 07:15:00*97.625*97.636*97.638*97.613
01/07/2014 07:20:00*97.636*97.63*97.642*97.605
01/07/2014 07:25:00*97.63*97.647*97.662*97.628
01/07/2014 07:30:00*97.647*97.659*97.659*97.627
01/07/2014 07:35:00*97.659*97.667*97.676*97.648
01/07/2014 07:40:00*97.667*97.718*97.718*97.651
01/07/2014 07:45:00*97.718*97.717*97.727*97.707
01/07/2014 07:50:00*97.717*97.726*97.745*97.709
01/07/2014 07:55:00*97.726*97.705*97.731*97.692
01/07/2014 08:00:00*97.705*97.654*97.712*97.648
01/07/2014 08:05:00*97.654*97.672*97.676*97.647
01/07/2014 08:10:00*97.672*97.62*97.678*97.612
01/07/2014 08:15:00*97.62*97.635*97.635*97.603
01/07/2014 08:20:00*97.635*97.621*97.643*97.613
01/07/2014 08:25:00*97.621*97.62*97.625*97.598
01/07/2014 08:30:00*97.62*97.589*97.632*97.581
01/07/2014 08:35:00*97.589*97.467*97.619*97.466
01/07/2014 08:40:00*97.467*97.507*97.535*97.467
01/07/2014 08:45:00*97.507*97.511*97.579*97.505
01/07/2014 08:50:00*97.511*97.532*97.535*97.472
01/07/2014 08:55:00*97.532*97.511*97.545*97.497
01/07/2014 09:00:00*97.511*97.543*97.557*97.494
01/07/2014 09:05:00*97.543*97.515*97.548*97.495
01/07/2014 09:10:00*97.515*97.488*97.521*97.478
01/07/2014 09:15:00*97.488*97.557*97.563*97.481
01/07/2014 09:20:00*97.557*97.57*97.58*97.537
01/07/2014 09:25:00*97.57*97.559*97.574*97.547
01/07/2014 09:30:00*97.559*97.483*97.567*97.474
01/07/2014 09:35:00*97.483*97.535*97.544*97.475
01/07/2014 09:40:00*97.535*97.558*97.617*97.535
01/07/2014 09:45:00*97.558*97.553*97.573*97.534
01/07/2014 09:50:00*97.553*97.627*97.628*97.547
01/07/2014 09:55:00*97.627*97.571*97.641*97.57
01/07/2014 10:00:00*97.571*97.626*97.648*97.571
01/07/2014 10:05:00*97.626*97.393*97.626*97.345
01/07/2014 10:10:00*97.393*97.342*97.432*97.281
01/07/2014 10:15:00*97.342*97.341*97.394*97.319
01/07/2014 10:20:00*97.341*97.3*97.38*97.292
01/07/2014 10:25:00*97.3*97.303*97.334*97.272
01/07/2014 10:30:00*97.303*97.316*97.32*97.275
01/07/2014 10:35:00*97.316*97.357*97.36*97.299
01/07/2014 10:40:00*97.357*97.299*97.357*97.285
01/07/2014 10:45:00*97.299*97.324*97.332*97.291
01/07/2014 10:50:00*97.324*97.325*97.354*97.305
01/07/2014 10:55:00*97.325*97.307*97.338*97.294
01/07/2014 11:00:00*97.307*97.387*97.402*97.243
01/07/2014 11:05:00*97.387*97.389*97.393*97.337
01/07/2014 11:10:00*97.389*97.353*97.395*97.335
01/07/2014 11:15:00*97.353*97.394*97.395*97.353
01/07/2014 11:20:00*97.394*97.382*97.397*97.358
01/07/2014 11:25:00*97.382*97.411*97.413*97.365
01/07/2014 11:30:00*97.411*97.365*97.411*97.352
01/07/2014 11:35:00*97.365*97.355*97.387*97.345
01/07/2014 11:40:00*97.355*97.359*97.371*97.326
01/07/2014 11:45:00*97.359*97.371*97.385*97.356
01/07/2014 11:50:00*97.371*97.318*97.396*97.317
01/07/2014 11:55:00*97.318*97.329*97.332*97.309
01/07/2014 12:00:00*97.329*97.305*97.33*97.294
01/07/2014 12:05:00*97.305*97.298*97.318*97.285
01/07/2014 12:10:00*97.298*97.234*97.303*97.224
01/07/2014 12:15:00*97.234*97.192*97.251*97.177
01/07/2014 12:20:00*97.192*97.15*97.2*97.145
01/07/2014 12:25:00*97.15*97.144*97.165*97.127
01/07/2014 12:30:00*97.144*97.125*97.152*97.114
01/07/2014 12:35:00*97.125*97.168*97.174*97.124
01/07/2014 12:40:00*97.168*97.111*97.169*97.111
01/07/2014 12:45:00*97.111*97.124*97.137*97.09
01/07/2014 12:50:00*97.124*97.11*97.129*97.096
01/07/2014 12:55:00*97.11*97.117*97.117*97.095
01/07/2014 13:00:00*97.117*97.176*97.182*97.104
01/07/2014 13:05:00*97.176*97.137*97.176*97.087
01/07/2014 13:10:00*97.137*97.138*97.162*97.122
01/07/2014 13:15:00*97.138*97.138*97.164*97.133
01/07/2014 13:20:00*97.138*97.133*97.138*97.11
01/07/2014 13:25:00*97.133*97.109*97.145*97.094
01/07/2014 13:30:00*97.109*97.131*97.142*97.101
01/07/2014 13:35:00*97.131*97.11*97.136*97.101
01/07/2014 13:40:00*97.11*97.144*97.152*97.109
01/07/2014 13:45:00*97.144*97.184*97.19*97.141
01/07/2014 13:50:00*97.184*97.175*97.193*97.171
01/07/2014 13:55:00*97.175*97.157*97.183*97.141
01/07/2014 14:00:00*97.157*97.172*97.196*97.152
01/07/2014 14:05:00*97.172*97.151*97.173*97.107
01/07/2014 14:10:00*97.151*97.122*97.174*97.113
01/07/2014 14:15:00*97.122*97.138*97.143*97.105
01/07/2014 14:20:00*97.138*97.114*97.139*97.112
01/07/2014 14:25:00*97.114*97.141*97.143*97.114
01/07/2014 14:30:00*97.141*97.145*97.172*97.138
01/07/2014 14:35:00*97.145*97.127*97.16*97.124
01/07/2014 14:40:00*97.127*97.112*97.144*97.106
01/07/2014 14:45:00*97.112*97.068*97.115*97.058
01/07/2014 14:50:00*97.068*97.06*97.068*97.033
01/07/2014 14:55:00*97.06*97.05*97.077*97.035
01/07/2014 15:00:00*97.05*97.039*97.058*97.034
01/07/2014 15:05:00*97.039*97.033*97.043*97.018
01/07/2014 15:10:00*97.033*97.039*97.051*97.032
01/07/2014 15:15:00*97.039*97.046*97.066*97.039
01/07/2014 15:20:00*97.046*97.076*97.078*97.037
01/07/2014 15:25:00*97.076*97.021*97.076*96.99
01/07/2014 15:30:00*97.021*97.001*97.021*96.989
01/07/2014 15:35:00*97.001*97.008*97.01*96.963
01/07/2014 15:40:00*97.008*96.973*97.014*96.959
01/07/2014 15:45:00*96.973*96.962*96.979*96.945
01/07/2014 15:50:00*96.962*97.011*97.013*96.953
01/07/2014 15:55:00*97.011*97.021*97.027*96.99
01/07/2014 16:00:00*97.021*97.049*97.062*96.996
01/07/2014 16:05:00*97.049*97.046*97.06*97.034
01/07/2014 16:10:00*97.046*97.052*97.055*97.03
01/07/2014 16:15:00*97.052*97.022*97.053*97.02
01/07/2014 16:20:00*97.022*97.037*97.039*97.022
01/07/2014 16:25:00*97.037*97.075*97.081*97.037
01/07/2014 16:30:00*97.075*97.079*97.081*97.073
01/07/2014 16:35:00*97.079*97.08*97.084*97.065
01/07/2014 16:40:00*97.08*97.104*97.107*97.077
01/07/2014 16:45:00*97.104*97.112*97.114*97.1
01/07/2014 16:50:00*97.112*97.117*97.117*97.095
01/07/2014 16:55:00*97.117*97.124*97.145*97.107
01/07/2014 17:00:00*97.124*97.095*97.138*97.09
