01/05/2014 17:05:00*98.47*98.556*98.556*98.469
01/05/2014 17:10:00*98.556*98.543*98.556*98.538
01/05/2014 17:15:00*98.543*98.543*98.547*98.539
01/05/2014 17:20:00*98.543*98.552*98.574*98.541
01/05/2014 17:25:00*98.552*98.555*98.567*98.552
01/05/2014 17:30:00*98.555*98.572*98.579*98.538
01/05/2014 17:35:00*98.572*98.56*98.581*98.543
01/05/2014 17:40:00*98.56*98.548*98.579*98.542
01/05/2014 17:45:00*98.548*98.568*98.572*98.546
01/05/2014 17:50:00*98.568*98.596*98.603*98.568
01/05/2014 17:55:00*98.596*98.58*98.596*98.555
01/05/2014 18:00:00*98.58*98.573*98.586*98.568
01/05/2014 18:05:00*98.573*98.582*98.587*98.559
01/05/2014 18:10:00*98.582*98.606*98.606*98.581
01/05/2014 18:15:00*98.606*98.616*98.62*98.6
01/05/2014 18:20:00*98.616*98.641*98.641*98.612
01/05/2014 18:25:00*98.641*98.634*98.648*98.626
01/05/2014 18:30:00*98.634*98.627*98.65*98.617
01/05/2014 18:35:00*98.627*98.563*98.641*98.563
01/05/2014 18:40:00*98.563*98.577*98.577*98.526
01/05/2014 18:45:00*98.577*98.6*98.606*98.575
01/05/2014 18:50:00*98.6*98.624*98.635*98.599
01/05/2014 18:55:00*98.624*98.614*98.638*98.612
01/05/2014 19:00:00*98.614*98.658*98.678*98.614
01/05/2014 19:05:00*98.658*98.629*98.684*98.602
01/05/2014 19:10:00*98.629*98.599*98.649*98.581
01/05/2014 19:15:00*98.599*98.517*98.603*98.517
01/05/2014 19:20:00*98.517*98.502*98.533*98.499
01/05/2014 19:25:00*98.502*98.451*98.502*98.429
01/05/2014 19:30:00*98.451*98.511*98.525*98.451
01/05/2014 19:35:00*98.511*98.513*98.547*98.496
01/05/2014 19:40:00*98.513*98.509*98.522*98.465
01/05/2014 19:45:00*98.509*98.477*98.521*98.437
01/05/2014 19:50:00*98.477*98.507*98.52*98.459
01/05/2014 19:55:00*98.507*98.509*98.56*98.443
01/05/2014 20:00:00*98.509*98.522*98.546*98.472
01/05/2014 20:05:00*98.522*98.468*98.582*98.458
01/05/2014 20:10:00*98.468*98.466*98.479*98.397
01/05/2014 20:15:00*98.466*98.465*98.499*98.425
01/05/2014 20:20:00*98.465*98.439*98.478*98.434
01/05/2014 20:25:00*98.439*98.379*98.453*98.365
01/05/2014 20:30:00*98.379*98.348*98.409*98.341
01/05/2014 20:35:00*98.348*98.35*98.374*98.275
01/05/2014 20:40:00*98.35*98.338*98.356*98.297
01/05/2014 20:45:00*98.338*98.295*98.344*98.243
01/05/2014 20:50:00*98.295*98.241*98.299*98.236
01/05/2014 20:55:00*98.241*98.121*98.241*98.098
01/05/2014 21:00:00*98.121*98.161*98.164*98.121
01/05/2014 21:05:00*98.161*98.171*98.194*98.15
01/05/2014 21:10:00*98.171*98.155*98.183*98.128
01/05/2014 21:15:00*98.155*98.196*98.21*98.152
01/05/2014 21:20:00*98.196*98.232*98.238*98.18
01/05/2014 21:25:00*98.232*98.237*98.26*98.216
01/05/2014 21:30:00*98.237*98.24*98.249*98.225
01/05/2014 21:35:00*98.24*98.263*98.269*98.189
01/05/2014 21:40:00*98.263*98.258*98.263*98.238
01/05/2014 21:45:00*98.258*98.251*98.264*98.235
01/05/2014 21:50:00*98.251*98.232*98.255*98.219
01/05/2014 21:55:00*98.232*98.236*98.244*98.201
01/05/2014 22:00:00*98.236*98.224*98.239*98.192
01/05/2014 22:05:00*98.224*98.194*98.224*98.184
01/05/2014 22:10:00*98.194*98.187*98.196*98.155
01/05/2014 22:15:00*98.187*98.233*98.233*98.178
01/05/2014 22:20:00*98.233*98.203*98.234*98.18
01/05/2014 22:25:00*98.203*98.186*98.219*98.186
01/05/2014 22:30:00*98.186*98.183*98.195*98.166
01/05/2014 22:35:00*98.183*98.252*98.252*98.18
01/05/2014 22:40:00*98.252*98.29*98.294*98.252
01/05/2014 22:45:00*98.29*98.27*98.303*98.267
01/05/2014 22:50:00*98.27*98.285*98.292*98.265
01/05/2014 22:55:00*98.285*98.295*98.325*98.281
01/05/2014 23:00:00*98.295*98.296*98.315*98.256
01/05/2014 23:05:00*98.296*98.274*98.303*98.266
01/05/2014 23:10:00*98.274*98.271*98.294*98.271
01/05/2014 23:15:00*98.271*98.304*98.308*98.271
01/05/2014 23:20:00*98.304*98.311*98.321*98.296
01/05/2014 23:25:00*98.311*98.277*98.329*98.277
01/05/2014 23:30:00*98.277*98.257*98.277*98.24
01/05/2014 23:35:00*98.257*98.252*98.267*98.221
01/05/2014 23:40:00*98.252*98.224*98.26*98.209
01/05/2014 23:45:00*98.224*98.271*98.279*98.224
01/05/2014 23:50:00*98.271*98.266*98.274*98.254
01/05/2014 23:55:00*98.266*98.234*98.268*98.224
01/06/2014 00:00:00*98.234*98.236*98.253*98.231
01/06/2014 00:05:00*98.236*98.198*98.236*98.194
01/06/2014 00:10:00*98.198*98.233*98.236*98.195
01/06/2014 00:15:00*98.233*98.248*98.251*98.223
01/06/2014 00:20:00*98.248*98.191*98.253*98.188
01/06/2014 00:25:00*98.191*98.163*98.192*98.154
01/06/2014 00:30:00*98.163*98.133*98.174*98.119
01/06/2014 00:35:00*98.133*98.19*98.19*98.127
01/06/2014 00:40:00*98.19*98.157*98.193*98.155
01/06/2014 00:45:00*98.157*98.164*98.179*98.155
01/06/2014 00:50:00*98.164*98.148*98.165*98.144
01/06/2014 00:55:00*98.148*98.144*98.15*98.127
01/06/2014 01:00:00*98.144*98.153*98.162*98.135
01/06/2014 01:05:00*98.153*98.13*98.153*98.112
01/06/2014 01:10:00*98.13*98.136*98.144*98.122
01/06/2014 01:15:00*98.136*98.173*98.181*98.134
01/06/2014 01:20:00*98.173*98.175*98.175*98.154
01/06/2014 01:25:00*98.175*98.172*98.176*98.164
01/06/2014 01:30:00*98.172*98.179*98.179*98.16
01/06/2014 01:35:00*98.179*98.174*98.179*98.163
01/06/2014 01:40:00*98.174*98.162*98.176*98.156
01/06/2014 01:45:00*98.162*98.222*98.227*98.159
01/06/2014 01:50:00*98.222*98.229*98.229*98.198
01/06/2014 01:55:00*98.229*98.245*98.268*98.228
01/06/2014 02:00:00*98.245*98.236*98.245*98.218
01/06/2014 02:05:00*98.236*98.216*98.25*98.214
01/06/2014 02:10:00*98.216*98.169*98.217*98.164
01/06/2014 02:15:00*98.169*98.208*98.226*98.158
01/06/2014 02:20:00*98.208*98.235*98.235*98.186
01/06/2014 02:25:00*98.235*98.24*98.252*98.225
01/06/2014 02:30:00*98.24*98.283*98.29*98.24
01/06/2014 02:35:00*98.283*98.282*98.31*98.281
01/06/2014 02:40:00*98.282*98.273*98.31*98.265
01/06/2014 02:45:00*98.273*98.257*98.291*98.249
01/06/2014 02:50:00*98.257*98.257*98.265*98.223
01/06/2014 02:55:00*98.257*98.282*98.314*98.257
01/06/2014 03:00:00*98.282*98.309*98.315*98.273
01/06/2014 03:05:00*98.309*98.346*98.346*98.288
01/06/2014 03:10:00*98.346*98.331*98.363*98.326
01/06/2014 03:15:00*98.331*98.35*98.352*98.328
01/06/2014 03:20:00*98.35*98.371*98.381*98.338
01/06/2014 03:25:00*98.371*98.385*98.424*98.361
01/06/2014 03:30:00*98.385*98.429*98.447*98.38
01/06/2014 03:35:00*98.429*98.422*98.457*98.413
01/06/2014 03:40:00*98.422*98.375*98.436*98.364
01/06/2014 03:45:00*98.375*98.346*98.383*98.346
01/06/2014 03:50:00*98.346*98.322*98.363*98.312
01/06/2014 03:55:00*98.322*98.325*98.331*98.292
01/06/2014 04:00:00*98.325*98.345*98.359*98.321
01/06/2014 04:05:00*98.345*98.298*98.356*98.298
01/06/2014 04:10:00*98.298*98.284*98.311*98.28
01/06/2014 04:15:00*98.284*98.304*98.322*98.272
01/06/2014 04:20:00*98.304*98.34*98.36*98.304
01/06/2014 04:25:00*98.34*98.302*98.34*98.301
01/06/2014 04:30:00*98.302*98.331*98.347*98.285
01/06/2014 04:35:00*98.331*98.352*98.375*98.331
01/06/2014 04:40:00*98.352*98.347*98.362*98.333
01/06/2014 04:45:00*98.347*98.347*98.368*98.345
01/06/2014 04:50:00*98.347*98.346*98.355*98.334
01/06/2014 04:55:00*98.346*98.337*98.373*98.334
01/06/2014 05:00:00*98.337*98.364*98.364*98.334
01/06/2014 05:05:00*98.364*98.386*98.421*98.358
01/06/2014 05:10:00*98.386*98.352*98.394*98.331
01/06/2014 05:15:00*98.352*98.348*98.354*98.334
01/06/2014 05:20:00*98.348*98.359*98.36*98.336
01/06/2014 05:25:00*98.359*98.344*98.365*98.336
01/06/2014 05:30:00*98.344*98.333*98.357*98.329
01/06/2014 05:35:00*98.333*98.352*98.36*98.332
01/06/2014 05:40:00*98.352*98.377*98.388*98.344
01/06/2014 05:45:00*98.377*98.388*98.394*98.346
01/06/2014 05:50:00*98.388*98.401*98.401*98.381
01/06/2014 05:55:00*98.401*98.399*98.418*98.39
01/06/2014 06:00:00*98.399*98.367*98.401*98.365
01/06/2014 06:05:00*98.367*98.344*98.375*98.332
01/06/2014 06:10:00*98.344*98.357*98.379*98.332
01/06/2014 06:15:00*98.357*98.346*98.359*98.327
01/06/2014 06:20:00*98.346*98.33*98.346*98.326
01/06/2014 06:25:00*98.33*98.326*98.361*98.312
01/06/2014 06:30:00*98.326*98.344*98.346*98.325
01/06/2014 06:35:00*98.344*98.357*98.363*98.334
01/06/2014 06:40:00*98.357*98.331*98.357*98.331
01/06/2014 06:45:00*98.331*98.326*98.341*98.313
01/06/2014 06:50:00*98.326*98.298*98.336*98.288
01/06/2014 06:55:00*98.298*98.269*98.298*98.23
01/06/2014 07:00:00*98.269*98.284*98.31*98.255
01/06/2014 07:05:00*98.284*98.291*98.297*98.27
01/06/2014 07:10:00*98.291*98.31*98.328*98.29
01/06/2014 07:15:00*98.31*98.305*98.331*98.297
01/06/2014 07:20:00*98.305*98.312*98.326*98.301
01/06/2014 07:25:00*98.312*98.284*98.328*98.278
01/06/2014 07:30:00*98.284*98.311*98.318*98.271
01/06/2014 07:35:00*98.311*98.32*98.346*98.298
01/06/2014 07:40:00*98.32*98.296*98.32*98.269
01/06/2014 07:45:00*98.296*98.264*98.337*98.261
01/06/2014 07:50:00*98.264*98.233*98.29*98.233
01/06/2014 07:55:00*98.233*98.141*98.247*98.14
01/06/2014 08:00:00*98.141*98.184*98.191*98.123
01/06/2014 08:05:00*98.184*98.178*98.224*98.176
01/06/2014 08:10:00*98.178*98.17*98.189*98.108
01/06/2014 08:15:00*98.17*98.135*98.189*98.092
01/06/2014 08:20:00*98.135*98.134*98.161*98.117
01/06/2014 08:25:00*98.134*98.1*98.138*98.1
01/06/2014 08:30:00*98.1*98.092*98.101*98.065
01/06/2014 08:35:00*98.092*98.148*98.153*98.092
01/06/2014 08:40:00*98.148*98.134*98.149*98.1
01/06/2014 08:45:00*98.134*98.092*98.149*98.092
01/06/2014 08:50:00*98.092*98.131*98.133*98.079
01/06/2014 08:55:00*98.131*98.103*98.144*98.095
01/06/2014 09:00:00*98.103*98.051*98.108*98.038
01/06/2014 09:05:00*98.051*98.067*98.106*98.038
01/06/2014 09:10:00*98.067*98.067*98.071*97.99
01/06/2014 09:15:00*98.067*98.085*98.092*98.02
01/06/2014 09:20:00*98.085*98.047*98.095*98.025
01/06/2014 09:25:00*98.047*98.089*98.1*98.035
01/06/2014 09:30:00*98.089*98.168*98.174*98.081
01/06/2014 09:35:00*98.168*98.254*98.265*98.168
01/06/2014 09:40:00*98.254*98.221*98.269*98.198
01/06/2014 09:45:00*98.221*98.188*98.223*98.148
01/06/2014 09:50:00*98.188*98.177*98.205*98.158
01/06/2014 09:55:00*98.177*98.211*98.225*98.162
01/06/2014 10:00:00*98.211*98.198*98.214*98.174
01/06/2014 10:05:00*98.198*98.148*98.198*98.091
01/06/2014 10:10:00*98.148*98.179*98.202*98.13
01/06/2014 10:15:00*98.179*98.153*98.194*98.133
01/06/2014 10:20:00*98.153*98.171*98.176*98.115
01/06/2014 10:25:00*98.171*98.173*98.185*98.15
01/06/2014 10:30:00*98.173*98.17*98.189*98.142
01/06/2014 10:35:00*98.17*98.173*98.194*98.142
01/06/2014 10:40:00*98.173*98.184*98.198*98.154
01/06/2014 10:45:00*98.184*98.178*98.216*98.174
01/06/2014 10:50:00*98.178*98.193*98.218*98.149
01/06/2014 10:55:00*98.193*98.17*98.231*98.157
01/06/2014 11:00:00*98.17*97.921*98.18*97.916
01/06/2014 11:05:00*97.921*97.975*98.007*97.917
01/06/2014 11:10:00*97.975*97.968*97.991*97.959
01/06/2014 11:15:00*97.968*97.925*97.979*97.913
01/06/2014 11:20:00*97.925*97.868*97.941*97.84
01/06/2014 11:25:00*97.868*97.832*97.868*97.799
01/06/2014 11:30:00*97.832*97.878*97.89*97.798
01/06/2014 11:35:00*97.878*97.834*97.878*97.815
01/06/2014 11:40:00*97.834*97.846*97.873*97.797
01/06/2014 11:45:00*97.846*97.874*97.908*97.842
01/06/2014 11:50:00*97.874*97.862*97.908*97.853
01/06/2014 11:55:00*97.862*97.87*97.894*97.846
01/06/2014 12:00:00*97.87*97.917*97.922*97.832
01/06/2014 12:05:00*97.917*97.849*97.919*97.825
01/06/2014 12:10:00*97.849*97.755*97.873*97.744
01/06/2014 12:15:00*97.755*97.754*97.793*97.747
01/06/2014 12:20:00*97.754*97.73*97.757*97.701
01/06/2014 12:25:00*97.73*97.76*97.76*97.72
01/06/2014 12:30:00*97.76*97.756*97.785*97.723
01/06/2014 12:35:00*97.756*97.671*97.762*97.67
01/06/2014 12:40:00*97.671*97.649*97.691*97.627
01/06/2014 12:45:00*97.649*97.485*97.662*97.485
01/06/2014 12:50:00*97.485*97.618*97.631*97.485
01/06/2014 12:55:00*97.618*97.608*97.648*97.588
01/06/2014 13:00:00*97.608*97.686*97.688*97.599
01/06/2014 13:05:00*97.686*97.696*97.7*97.653
01/06/2014 13:10:00*97.696*97.68*97.708*97.674
01/06/2014 13:15:00*97.68*97.694*97.724*97.672
01/06/2014 13:20:00*97.694*97.705*97.74*97.689
01/06/2014 13:25:00*97.705*97.731*97.742*97.704
01/06/2014 13:30:00*97.731*97.714*97.732*97.692
01/06/2014 13:35:00*97.714*97.7*97.728*97.69
01/06/2014 13:40:00*97.7*97.721*97.726*97.686
01/06/2014 13:45:00*97.721*97.72*97.737*97.716
01/06/2014 13:50:00*97.72*97.742*97.747*97.717
01/06/2014 13:55:00*97.742*97.821*97.824*97.74
01/06/2014 14:00:00*97.821*97.854*97.888*97.81
01/06/2014 14:05:00*97.854*97.919*97.927*97.852
01/06/2014 14:10:00*97.919*97.907*97.946*97.897
01/06/2014 14:15:00*97.907*97.876*97.929*97.876
01/06/2014 14:20:00*97.876*97.861*97.898*97.86
01/06/2014 14:25:00*97.861*97.892*97.918*97.85
01/06/2014 14:30:00*97.892*97.898*97.922*97.886
01/06/2014 14:35:00*97.898*97.889*97.921*97.887
01/06/2014 14:40:00*97.889*97.925*97.946*97.888
01/06/2014 14:45:00*97.925*97.943*97.972*97.925
01/06/2014 14:50:00*97.943*97.9*97.968*97.877
01/06/2014 14:55:00*97.9*97.911*97.928*97.886
01/06/2014 15:00:00*97.911*97.85*97.92*97.831
01/06/2014 15:05:00*97.85*97.796*97.877*97.795
01/06/2014 15:10:00*97.796*97.8*97.829*97.786
01/06/2014 15:15:00*97.8*97.823*97.838*97.8
01/06/2014 15:20:00*97.823*97.84*97.852*97.808
01/06/2014 15:25:00*97.84*97.841*97.848*97.828
01/06/2014 15:30:00*97.841*97.833*97.841*97.813
01/06/2014 15:35:00*97.833*97.78*97.836*97.779
01/06/2014 15:40:00*97.78*97.709*97.804*97.704
01/06/2014 15:45:00*97.709*97.766*97.766*97.704
01/06/2014 15:50:00*97.766*97.779*97.779*97.738
01/06/2014 15:55:00*97.779*97.785*97.801*97.768
01/06/2014 16:00:00*97.785*97.782*97.79*97.753
01/06/2014 16:05:00*97.782*97.804*97.808*97.776
01/06/2014 16:10:00*97.804*97.814*97.822*97.797
01/06/2014 16:15:00*97.814*97.808*97.817*97.797
01/06/2014 16:20:00*97.808*97.813*97.82*97.805
01/06/2014 16:25:00*97.813*97.803*97.828*97.801
01/06/2014 16:30:00*97.803*97.791*97.805*97.784
01/06/2014 16:35:00*97.791*97.774*97.791*97.752
01/06/2014 16:40:00*97.774*97.792*97.8*97.771
01/06/2014 16:45:00*97.792*97.774*97.796*97.766
01/06/2014 16:50:00*97.774*97.783*97.813*97.767
01/06/2014 16:55:00*97.783*97.811*97.823*97.775
01/06/2014 17:00:00*97.811*97.794*97.82*97.794
