01/05/2014 15:00:00*98.505*98.514*98.526*98.503
01/05/2014 15:05:00*98.514*98.5*98.517*98.5
01/05/2014 15:10:00*98.5*98.504*98.504*98.484
01/05/2014 15:15:00*98.504*98.511*98.511*98.471
01/05/2014 15:20:00*98.511*98.529*98.541*98.511
01/05/2014 15:25:00*98.529*98.528*98.532*98.528
01/05/2014 15:30:00*98.528*98.53*98.531*98.499
01/05/2014 15:35:00*98.53*98.529*98.531*98.526
01/05/2014 15:40:00*98.529*98.523*98.529*98.496
01/05/2014 15:45:00*98.523*98.503*98.523*98.5
01/05/2014 15:50:00*98.503*98.48*98.511*98.48
01/05/2014 15:55:00*98.48*98.535*98.545*98.48
01/05/2014 16:00:00*98.535*98.535*98.535*98.534
01/05/2014 16:05:00*98.535*98.571*98.571*98.519
01/05/2014 16:10:00*98.571*98.544*98.571*98.544
01/05/2014 16:15:00*98.544*98.528*98.544*98.528
01/05/2014 16:20:00*98.528*98.544*98.544*98.528
01/05/2014 16:25:00*98.544*98.537*98.544*98.474
01/05/2014 16:30:00*98.537*98.54*98.54*98.537
01/05/2014 16:35:00*98.54*98.537*98.54*98.523
01/05/2014 16:40:00*98.537*98.537*98.538*98.527
01/05/2014 16:45:00*98.537*98.516*98.539*98.516
01/05/2014 16:50:00*98.516*98.527*98.538*98.516
01/05/2014 16:55:00*98.527*98.549*98.549*98.527
01/05/2014 17:00:00*98.549*98.47*98.549*98.463
