01/02/2014 17:05:00*98.158*98.19*98.208*98.108
01/02/2014 17:10:00*98.19*98.197*98.205*98.169
01/02/2014 17:15:00*98.197*98.206*98.206*98.152
01/02/2014 17:20:00*98.206*98.223*98.241*98.183
01/02/2014 17:25:00*98.223*98.215*98.223*98.19
01/02/2014 17:30:00*98.215*98.177*98.236*98.172
01/02/2014 17:35:00*98.177*98.251*98.251*98.172
01/02/2014 17:40:00*98.251*98.213*98.258*98.203
01/02/2014 17:45:00*98.213*98.223*98.225*98.195
01/02/2014 17:50:00*98.223*98.236*98.258*98.222
01/02/2014 17:55:00*98.236*98.237*98.247*98.231
01/02/2014 18:00:00*98.237*98.236*98.247*98.233
01/02/2014 18:05:00*98.236*98.212*98.24*98.198
01/02/2014 18:10:00*98.212*98.212*98.222*98.183
01/02/2014 18:15:00*98.212*98.25*98.25*98.212
01/02/2014 18:20:00*98.25*98.256*98.283*98.245
01/02/2014 18:25:00*98.256*98.214*98.272*98.208
01/02/2014 18:30:00*98.214*98.222*98.23*98.212
01/02/2014 18:35:00*98.222*98.247*98.249*98.222
01/02/2014 18:40:00*98.247*98.248*98.26*98.238
01/02/2014 18:45:00*98.248*98.242*98.26*98.241
01/02/2014 18:50:00*98.242*98.241*98.25*98.241
01/02/2014 18:55:00*98.241*98.251*98.251*98.239
01/02/2014 19:00:00*98.251*98.242*98.251*98.239
01/02/2014 19:05:00*98.242*98.234*98.25*98.227
01/02/2014 19:10:00*98.234*98.203*98.235*98.202
01/02/2014 19:15:00*98.203*98.201*98.205*98.187
01/02/2014 19:20:00*98.201*98.2*98.212*98.199
01/02/2014 19:25:00*98.2*98.211*98.213*98.19
01/02/2014 19:30:00*98.211*98.231*98.231*98.21
01/02/2014 19:35:00*98.231*98.237*98.254*98.222
01/02/2014 19:40:00*98.237*98.243*98.254*98.219
01/02/2014 19:45:00*98.243*98.238*98.257*98.217
01/02/2014 19:50:00*98.238*98.251*98.252*98.218
01/02/2014 19:55:00*98.251*98.247*98.251*98.243
01/02/2014 20:00:00*98.247*98.226*98.254*98.226
01/02/2014 20:05:00*98.226*98.233*98.248*98.226
01/02/2014 20:10:00*98.233*98.252*98.256*98.226
01/02/2014 20:15:00*98.252*98.221*98.26*98.218
01/02/2014 20:20:00*98.221*98.243*98.245*98.217
01/02/2014 20:25:00*98.243*98.22*98.248*98.22
01/02/2014 20:30:00*98.22*98.237*98.253*98.22
01/02/2014 20:35:00*98.237*98.273*98.275*98.231
01/02/2014 20:40:00*98.273*98.25*98.274*98.239
01/02/2014 20:45:00*98.25*98.226*98.254*98.226
01/02/2014 20:50:00*98.226*98.221*98.226*98.218
01/02/2014 20:55:00*98.221*98.197*98.222*98.188
01/02/2014 21:00:00*98.197*98.182*98.206*98.182
01/02/2014 21:05:00*98.182*98.14*98.191*98.135
01/02/2014 21:10:00*98.14*98.083*98.149*98.075
01/02/2014 21:15:00*98.083*98.017*98.099*97.996
01/02/2014 21:20:00*98.017*98.01*98.047*97.994
01/02/2014 21:25:00*98.01*97.949*98.012*97.844
01/02/2014 21:30:00*97.949*97.933*97.961*97.893
01/02/2014 21:35:00*97.933*97.835*97.933*97.773
01/02/2014 21:40:00*97.835*97.793*97.843*97.695
01/02/2014 21:45:00*97.793*97.783*97.827*97.76
01/02/2014 21:50:00*97.783*97.796*97.824*97.759
01/02/2014 21:55:00*97.796*97.816*97.857*97.796
01/02/2014 22:00:00*97.816*97.843*97.844*97.768
01/02/2014 22:05:00*97.843*97.819*97.847*97.803
01/02/2014 22:10:00*97.819*97.848*97.85*97.805
01/02/2014 22:15:00*97.848*97.892*97.899*97.822
01/02/2014 22:20:00*97.892*97.893*97.905*97.883
01/02/2014 22:25:00*97.893*97.899*97.923*97.89
01/02/2014 22:30:00*97.899*97.866*97.917*97.862
01/02/2014 22:35:00*97.866*97.811*97.866*97.795
01/02/2014 22:40:00*97.811*97.839*97.848*97.809
01/02/2014 22:45:00*97.839*97.828*97.866*97.828
01/02/2014 22:50:00*97.828*97.831*97.841*97.766
01/02/2014 22:55:00*97.831*97.861*97.874*97.829
01/02/2014 23:00:00*97.861*97.841*97.872*97.817
01/02/2014 23:05:00*97.841*97.873*97.892*97.84
01/02/2014 23:10:00*97.873*97.887*97.891*97.862
01/02/2014 23:15:00*97.887*97.748*97.888*97.746
01/02/2014 23:20:00*97.748*97.809*97.826*97.74
01/02/2014 23:25:00*97.809*97.848*97.858*97.802
01/02/2014 23:30:00*97.848*97.894*97.895*97.834
01/02/2014 23:35:00*97.894*97.931*97.951*97.888
01/02/2014 23:40:00*97.931*97.887*97.938*97.875
01/02/2014 23:45:00*97.887*97.926*97.929*97.887
01/02/2014 23:50:00*97.926*97.9*97.926*97.884
01/02/2014 23:55:00*97.9*97.907*97.925*97.891
01/03/2014 00:00:00*97.907*97.9*97.915*97.882
01/03/2014 00:05:00*97.9*97.872*97.938*97.845
01/03/2014 00:10:00*97.872*97.843*97.895*97.822
01/03/2014 00:15:00*97.843*97.867*97.867*97.831
01/03/2014 00:20:00*97.867*97.836*97.875*97.829
01/03/2014 00:25:00*97.836*97.861*97.867*97.817
01/03/2014 00:30:00*97.861*97.852*97.861*97.822
01/03/2014 00:35:00*97.852*97.786*97.857*97.757
01/03/2014 00:40:00*97.786*97.76*97.786*97.746
01/03/2014 00:45:00*97.76*97.802*97.802*97.758
01/03/2014 00:50:00*97.802*97.795*97.802*97.786
01/03/2014 00:55:00*97.795*97.833*97.835*97.795
01/03/2014 01:00:00*97.833*97.881*97.889*97.833
01/03/2014 01:05:00*97.881*97.883*97.9*97.867
01/03/2014 01:10:00*97.883*97.861*97.883*97.832
01/03/2014 01:15:00*97.861*97.866*97.866*97.847
01/03/2014 01:20:00*97.866*97.857*97.872*97.855
01/03/2014 01:25:00*97.857*97.832*97.857*97.809
01/03/2014 01:30:00*97.832*97.849*97.851*97.822
01/03/2014 01:35:00*97.849*97.892*97.908*97.844
01/03/2014 01:40:00*97.892*97.84*97.897*97.84
01/03/2014 01:45:00*97.84*97.864*97.867*97.829
01/03/2014 01:50:00*97.864*97.896*97.899*97.846
01/03/2014 01:55:00*97.896*97.907*97.929*97.879
01/03/2014 02:00:00*97.907*97.864*97.915*97.856
01/03/2014 02:05:00*97.864*97.839*97.867*97.822
01/03/2014 02:10:00*97.839*97.886*97.891*97.839
01/03/2014 02:15:00*97.886*97.879*97.899*97.871
01/03/2014 02:20:00*97.879*97.916*97.919*97.872
01/03/2014 02:25:00*97.916*97.925*97.943*97.907
01/03/2014 02:30:00*97.925*97.899*97.925*97.897
01/03/2014 02:35:00*97.899*97.935*97.939*97.884
01/03/2014 02:40:00*97.935*97.922*97.937*97.905
01/03/2014 02:45:00*97.922*97.938*97.952*97.91
01/03/2014 02:50:00*97.938*97.95*97.971*97.932
01/03/2014 02:55:00*97.95*97.904*97.978*97.904
01/03/2014 03:00:00*97.904*97.873*97.944*97.867
01/03/2014 03:05:00*97.873*97.918*97.95*97.869
01/03/2014 03:10:00*97.918*97.962*97.972*97.899
01/03/2014 03:15:00*97.962*97.962*97.988*97.934
01/03/2014 03:20:00*97.962*97.995*98.004*97.944
01/03/2014 03:25:00*97.995*97.985*98.054*97.982
01/03/2014 03:30:00*97.985*97.978*98.038*97.97
01/03/2014 03:35:00*97.978*97.989*98.024*97.955
01/03/2014 03:40:00*97.989*98.001*98.024*97.983
01/03/2014 03:45:00*98.001*98.05*98.063*98.001
01/03/2014 03:50:00*98.05*98.021*98.051*97.997
01/03/2014 03:55:00*98.021*98.12*98.125*98.021
01/03/2014 04:00:00*98.12*98.093*98.147*98.093
01/03/2014 04:05:00*98.093*98.099*98.111*98.051
01/03/2014 04:10:00*98.099*98.097*98.131*98.088
01/03/2014 04:15:00*98.097*98.119*98.144*98.095
01/03/2014 04:20:00*98.119*98.137*98.158*98.1
01/03/2014 04:25:00*98.137*98.095*98.144*98.053
01/03/2014 04:30:00*98.095*98.101*98.105*98.078
01/03/2014 04:35:00*98.101*98.082*98.136*98.082
01/03/2014 04:40:00*98.082*98.015*98.082*97.999
01/03/2014 04:45:00*98.015*97.996*98.018*97.996
01/03/2014 04:50:00*97.996*97.987*98.003*97.974
01/03/2014 04:55:00*97.987*98.007*98.007*97.957
01/03/2014 05:00:00*98.007*98.036*98.059*97.997
01/03/2014 05:05:00*98.036*98.038*98.059*98.028
01/03/2014 05:10:00*98.038*98.072*98.078*98.032
01/03/2014 05:15:00*98.072*98.074*98.086*98.071
01/03/2014 05:20:00*98.074*98.04*98.079*98.028
01/03/2014 05:25:00*98.04*98.047*98.075*98.036
01/03/2014 05:30:00*98.047*98.043*98.064*98.04
01/03/2014 05:35:00*98.043*98.023*98.055*98.023
01/03/2014 05:40:00*98.023*98.047*98.047*98.017
01/03/2014 05:45:00*98.047*98.059*98.075*98.046
01/03/2014 05:50:00*98.059*98.085*98.106*98.059
01/03/2014 05:55:00*98.085*98.094*98.107*98.079
01/03/2014 06:00:00*98.094*98.109*98.121*98.094
01/03/2014 06:05:00*98.109*98.107*98.126*98.09
01/03/2014 06:10:00*98.107*98.148*98.148*98.092
01/03/2014 06:15:00*98.148*98.142*98.155*98.126
01/03/2014 06:20:00*98.142*98.177*98.179*98.127
01/03/2014 06:25:00*98.177*98.199*98.203*98.169
01/03/2014 06:30:00*98.199*98.154*98.22*98.154
01/03/2014 06:35:00*98.154*98.184*98.202*98.153
01/03/2014 06:40:00*98.184*98.161*98.191*98.147
01/03/2014 06:45:00*98.161*98.114*98.172*98.108
01/03/2014 06:50:00*98.114*98.133*98.135*98.109
01/03/2014 06:55:00*98.133*98.18*98.185*98.13
01/03/2014 07:00:00*98.18*98.207*98.24*98.173
01/03/2014 07:05:00*98.207*98.164*98.216*98.149
01/03/2014 07:10:00*98.164*98.178*98.184*98.161
01/03/2014 07:15:00*98.178*98.113*98.196*98.103
01/03/2014 07:20:00*98.113*98.137*98.157*98.112
01/03/2014 07:25:00*98.137*98.122*98.154*98.12
01/03/2014 07:30:00*98.122*98.154*98.168*98.122
01/03/2014 07:35:00*98.154*98.2*98.206*98.152
01/03/2014 07:40:00*98.2*98.248*98.25*98.192
01/03/2014 07:45:00*98.248*98.268*98.289*98.229
01/03/2014 07:50:00*98.268*98.319*98.328*98.268
01/03/2014 07:55:00*98.319*98.331*98.358*98.31
01/03/2014 08:00:00*98.331*98.355*98.362*98.323
01/03/2014 08:05:00*98.355*98.395*98.427*98.354
01/03/2014 08:10:00*98.395*98.379*98.416*98.379
01/03/2014 08:15:00*98.379*98.447*98.456*98.379
01/03/2014 08:20:00*98.447*98.43*98.463*98.408
01/03/2014 08:25:00*98.43*98.509*98.514*98.412
01/03/2014 08:30:00*98.509*98.511*98.546*98.499
01/03/2014 08:35:00*98.511*98.416*98.513*98.416
01/03/2014 08:40:00*98.416*98.379*98.435*98.367
01/03/2014 08:45:00*98.379*98.377*98.408*98.365
01/03/2014 08:50:00*98.377*98.378*98.398*98.373
01/03/2014 08:55:00*98.378*98.306*98.386*98.299
01/03/2014 09:00:00*98.306*98.364*98.364*98.302
01/03/2014 09:05:00*98.364*98.322*98.364*98.319
01/03/2014 09:10:00*98.322*98.349*98.361*98.294
01/03/2014 09:15:00*98.349*98.321*98.372*98.319
01/03/2014 09:20:00*98.321*98.24*98.341*98.24
01/03/2014 09:25:00*98.24*98.219*98.24*98.197
01/03/2014 09:30:00*98.219*98.201*98.225*98.178
01/03/2014 09:35:00*98.201*98.207*98.23*98.193
01/03/2014 09:40:00*98.207*98.215*98.229*98.193
01/03/2014 09:45:00*98.215*98.201*98.242*98.201
01/03/2014 09:50:00*98.201*98.283*98.285*98.201
01/03/2014 09:55:00*98.283*98.284*98.326*98.27
01/03/2014 10:00:00*98.284*98.32*98.324*98.284
01/03/2014 10:05:00*98.32*98.327*98.349*98.312
01/03/2014 10:10:00*98.327*98.267*98.34*98.266
01/03/2014 10:15:00*98.267*98.207*98.287*98.203
01/03/2014 10:20:00*98.207*98.183*98.22*98.168
01/03/2014 10:25:00*98.183*98.238*98.238*98.168
01/03/2014 10:30:00*98.238*98.237*98.261*98.234
01/03/2014 10:35:00*98.237*98.254*98.271*98.23
01/03/2014 10:40:00*98.254*98.244*98.258*98.227
01/03/2014 10:45:00*98.244*98.279*98.281*98.228
01/03/2014 10:50:00*98.279*98.261*98.302*98.246
01/03/2014 10:55:00*98.261*98.268*98.29*98.24
01/03/2014 11:00:00*98.268*98.338*98.348*98.259
01/03/2014 11:05:00*98.338*98.371*98.38*98.331
01/03/2014 11:10:00*98.371*98.422*98.429*98.355
01/03/2014 11:15:00*98.422*98.422*98.443*98.412
01/03/2014 11:20:00*98.422*98.361*98.426*98.341
01/03/2014 11:25:00*98.361*98.435*98.446*98.359
01/03/2014 11:30:00*98.435*98.393*98.463*98.392
01/03/2014 11:35:00*98.393*98.395*98.434*98.384
01/03/2014 11:40:00*98.395*98.417*98.442*98.382
01/03/2014 11:45:00*98.417*98.403*98.418*98.382
01/03/2014 11:50:00*98.403*98.395*98.446*98.383
01/03/2014 11:55:00*98.395*98.406*98.409*98.388
01/03/2014 12:00:00*98.406*98.408*98.422*98.372
01/03/2014 12:05:00*98.408*98.406*98.426*98.395
01/03/2014 12:10:00*98.406*98.432*98.441*98.392
01/03/2014 12:15:00*98.432*98.425*98.454*98.419
01/03/2014 12:20:00*98.425*98.421*98.435*98.406
01/03/2014 12:25:00*98.421*98.494*98.494*98.408
01/03/2014 12:30:00*98.494*98.545*98.553*98.492
01/03/2014 12:35:00*98.545*98.51*98.548*98.497
01/03/2014 12:40:00*98.51*98.51*98.526*98.502
01/03/2014 12:45:00*98.51*98.509*98.511*98.488
01/03/2014 12:50:00*98.509*98.491*98.513*98.487
01/03/2014 12:55:00*98.491*98.501*98.51*98.488
01/03/2014 13:00:00*98.501*98.468*98.503*98.457
01/03/2014 13:05:00*98.468*98.439*98.478*98.425
01/03/2014 13:10:00*98.439*98.423*98.463*98.419
01/03/2014 13:15:00*98.423*98.422*98.447*98.411
01/03/2014 13:20:00*98.422*98.39*98.43*98.367
01/03/2014 13:25:00*98.39*98.426*98.426*98.374
01/03/2014 13:30:00*98.426*98.436*98.442*98.408
01/03/2014 13:35:00*98.436*98.379*98.436*98.375
01/03/2014 13:40:00*98.379*98.387*98.396*98.367
01/03/2014 13:45:00*98.387*98.39*98.403*98.382
01/03/2014 13:50:00*98.39*98.383*98.397*98.366
01/03/2014 13:55:00*98.383*98.399*98.405*98.379
01/03/2014 14:00:00*98.399*98.373*98.399*98.373
01/03/2014 14:05:00*98.373*98.404*98.407*98.372
01/03/2014 14:10:00*98.404*98.386*98.409*98.384
01/03/2014 14:15:00*98.386*98.437*98.437*98.384
01/03/2014 14:20:00*98.437*98.424*98.451*98.424
01/03/2014 14:25:00*98.424*98.433*98.435*98.421
01/03/2014 14:30:00*98.433*98.433*98.465*98.432
01/03/2014 14:35:00*98.433*98.42*98.456*98.409
01/03/2014 14:40:00*98.42*98.454*98.463*98.415
01/03/2014 14:45:00*98.454*98.482*98.482*98.453
01/03/2014 14:50:00*98.482*98.492*98.514*98.463
01/03/2014 14:55:00*98.492*98.522*98.527*98.488
01/03/2014 15:00:00*98.522*98.557*98.559*98.507
01/03/2014 15:05:00*98.557*98.543*98.579*98.543
01/03/2014 15:10:00*98.543*98.534*98.563*98.513
01/03/2014 15:15:00*98.534*98.545*98.58*98.524
01/03/2014 15:20:00*98.545*98.616*98.618*98.531
01/03/2014 15:25:00*98.616*98.585*98.619*98.574
01/03/2014 15:30:00*98.585*98.576*98.596*98.553
01/03/2014 15:35:00*98.576*98.56*98.584*98.552
01/03/2014 15:40:00*98.56*98.554*98.565*98.539
01/03/2014 15:45:00*98.554*98.565*98.569*98.522
01/03/2014 15:50:00*98.565*98.516*98.569*98.487
01/03/2014 15:55:00*98.516*98.513*98.533*98.502
01/03/2014 16:00:00*98.513*98.464*98.513*98.452
01/03/2014 16:05:00*98.464*98.476*98.483*98.461
01/03/2014 16:10:00*98.476*98.481*98.484*98.474
01/03/2014 16:15:00*98.481*98.469*98.487*98.457
01/03/2014 16:20:00*98.469*98.487*98.493*98.469
01/03/2014 16:25:00*98.487*98.504*98.504*98.487
01/03/2014 16:30:00*98.504*98.549*98.549*98.503
01/03/2014 16:35:00*98.549*98.546*98.553*98.536
01/03/2014 16:40:00*98.546*98.548*98.56*98.538
01/03/2014 16:45:00*98.548*98.496*98.548*98.479
01/03/2014 16:50:00*98.496*98.536*98.557*98.479
01/03/2014 16:55:00*98.536*98.54*98.621*98.517
