12/30/2013 17:05:00*98.738*98.695*98.738*98.677
12/30/2013 17:10:00*98.695*98.716*98.717*98.676
12/30/2013 17:15:00*98.716*98.702*98.716*98.683
12/30/2013 17:20:00*98.702*98.683*98.707*98.678
12/30/2013 17:25:00*98.683*98.691*98.699*98.68
12/30/2013 17:30:00*98.691*98.678*98.691*98.665
12/30/2013 17:35:00*98.678*98.698*98.701*98.678
12/30/2013 17:40:00*98.698*98.69*98.717*98.689
12/30/2013 17:45:00*98.69*98.661*98.697*98.64
12/30/2013 17:50:00*98.661*98.662*98.668*98.522
12/30/2013 17:55:00*98.662*98.647*98.68*98.616
12/30/2013 18:00:00*98.647*98.614*98.659*98.605
12/30/2013 18:05:00*98.614*98.646*98.66*98.611
12/30/2013 18:10:00*98.646*98.589*98.651*98.577
12/30/2013 18:15:00*98.589*98.584*98.611*98.573
12/30/2013 18:20:00*98.584*98.602*98.605*98.544
12/30/2013 18:25:00*98.602*98.574*98.618*98.565
12/30/2013 18:30:00*98.574*98.624*98.653*98.574
12/30/2013 18:35:00*98.624*98.612*98.626*98.611
12/30/2013 18:40:00*98.612*98.604*98.613*98.584
12/30/2013 18:45:00*98.604*98.547*98.613*98.518
12/30/2013 18:50:00*98.547*98.553*98.567*98.542
12/30/2013 18:55:00*98.553*98.555*98.563*98.539
12/30/2013 19:00:00*98.555*98.52*98.566*98.52
12/30/2013 19:05:00*98.52*98.538*98.545*98.52
12/30/2013 19:10:00*98.538*98.513*98.541*98.495
12/30/2013 19:15:00*98.513*98.525*98.526*98.508
12/30/2013 19:20:00*98.525*98.547*98.547*98.524
12/30/2013 19:25:00*98.547*98.543*98.561*98.52
12/30/2013 19:30:00*98.543*98.557*98.557*98.54
12/30/2013 19:35:00*98.557*98.555*98.567*98.548
12/30/2013 19:40:00*98.555*98.553*98.555*98.545
12/30/2013 19:45:00*98.553*98.526*98.553*98.523
12/30/2013 19:50:00*98.526*98.515*98.533*98.512
12/30/2013 19:55:00*98.515*98.498*98.523*98.496
12/30/2013 20:00:00*98.498*98.521*98.529*98.498
12/30/2013 20:05:00*98.521*98.504*98.539*98.504
12/30/2013 20:10:00*98.504*98.514*98.527*98.504
12/30/2013 20:15:00*98.514*98.519*98.523*98.513
12/30/2013 20:20:00*98.519*98.541*98.547*98.518
12/30/2013 20:25:00*98.541*98.544*98.546*98.536
12/30/2013 20:30:00*98.544*98.528*98.546*98.524
12/30/2013 20:35:00*98.528*98.509*98.528*98.492
12/30/2013 20:40:00*98.509*98.515*98.519*98.499
12/30/2013 20:45:00*98.515*98.505*98.518*98.494
12/30/2013 20:50:00*98.505*98.499*98.515*98.498
12/30/2013 20:55:00*98.499*98.5*98.516*98.497
12/30/2013 21:00:00*98.5*98.491*98.502*98.481
12/30/2013 21:05:00*98.491*98.43*98.511*98.43
12/30/2013 21:10:00*98.43*98.434*98.44*98.417
12/30/2013 21:15:00*98.434*98.449*98.453*98.429
12/30/2013 21:20:00*98.449*98.453*98.461*98.441
12/30/2013 21:25:00*98.453*98.455*98.456*98.442
12/30/2013 21:30:00*98.455*98.462*98.469*98.443
12/30/2013 21:35:00*98.462*98.471*98.473*98.462
12/30/2013 21:40:00*98.471*98.48*98.484*98.469
12/30/2013 21:45:00*98.48*98.481*98.484*98.473
12/30/2013 21:50:00*98.481*98.483*98.49*98.481
12/30/2013 21:55:00*98.483*98.489*98.489*98.473
12/30/2013 22:00:00*98.489*98.437*98.498*98.434
12/30/2013 22:05:00*98.437*98.438*98.451*98.431
12/30/2013 22:10:00*98.438*98.463*98.463*98.436
12/30/2013 22:15:00*98.463*98.458*98.463*98.448
12/30/2013 22:20:00*98.458*98.454*98.46*98.447
12/30/2013 22:25:00*98.454*98.436*98.456*98.436
12/30/2013 22:30:00*98.436*98.434*98.441*98.423
12/30/2013 22:35:00*98.434*98.43*98.435*98.428
12/30/2013 22:40:00*98.43*98.434*98.438*98.428
12/30/2013 22:45:00*98.434*98.433*98.437*98.429
12/30/2013 22:50:00*98.433*98.435*98.438*98.432
12/30/2013 22:55:00*98.435*98.456*98.46*98.435
12/30/2013 23:00:00*98.456*98.464*98.464*98.451
12/30/2013 23:05:00*98.464*98.468*98.472*98.457
12/30/2013 23:10:00*98.468*98.466*98.477*98.464
12/30/2013 23:15:00*98.466*98.495*98.495*98.466
12/30/2013 23:20:00*98.495*98.514*98.517*98.495
12/30/2013 23:25:00*98.514*98.51*98.518*98.502
12/30/2013 23:30:00*98.51*98.537*98.541*98.51
12/30/2013 23:35:00*98.537*98.551*98.56*98.537
12/30/2013 23:40:00*98.551*98.551*98.558*98.545
12/30/2013 23:45:00*98.551*98.556*98.558*98.535
12/30/2013 23:50:00*98.556*98.567*98.567*98.531
12/30/2013 23:55:00*98.567*98.579*98.583*98.566
12/31/2013 00:00:00*98.579*98.612*98.615*98.578
12/31/2013 00:05:00*98.612*98.612*98.619*98.605
12/31/2013 00:10:00*98.612*98.62*98.622*98.609
12/31/2013 00:15:00*98.62*98.635*98.64*98.612
12/31/2013 00:20:00*98.635*98.619*98.644*98.615
12/31/2013 00:25:00*98.619*98.588*98.619*98.584
12/31/2013 00:30:00*98.588*98.58*98.588*98.571
12/31/2013 00:35:00*98.58*98.608*98.61*98.58
12/31/2013 00:40:00*98.608*98.622*98.622*98.605
12/31/2013 00:45:00*98.622*98.659*98.659*98.621
12/31/2013 00:50:00*98.659*98.65*98.664*98.635
12/31/2013 00:55:00*98.65*98.65*98.658*98.643
12/31/2013 01:00:00*98.65*98.644*98.655*98.64
12/31/2013 01:05:00*98.644*98.629*98.662*98.607
12/31/2013 01:10:00*98.629*98.651*98.654*98.629
12/31/2013 01:15:00*98.651*98.66*98.667*98.65
12/31/2013 01:20:00*98.66*98.661*98.664*98.659
12/31/2013 01:25:00*98.661*98.649*98.665*98.649
12/31/2013 01:30:00*98.649*98.618*98.649*98.588
12/31/2013 01:35:00*98.618*98.59*98.624*98.59
12/31/2013 01:40:00*98.59*98.569*98.59*98.566
12/31/2013 01:45:00*98.569*98.58*98.58*98.562
12/31/2013 01:50:00*98.58*98.574*98.59*98.569
12/31/2013 01:55:00*98.574*98.542*98.574*98.539
12/31/2013 02:00:00*98.542*98.545*98.546*98.536
12/31/2013 02:05:00*98.545*98.596*98.608*98.537
12/31/2013 02:10:00*98.596*98.585*98.597*98.577
12/31/2013 02:15:00*98.585*98.602*98.616*98.585
12/31/2013 02:20:00*98.602*98.589*98.603*98.574
12/31/2013 02:25:00*98.589*98.588*98.603*98.588
12/31/2013 02:30:00*98.588*98.59*98.601*98.587
12/31/2013 02:35:00*98.59*98.576*98.595*98.566
12/31/2013 02:40:00*98.576*98.534*98.58*98.53
12/31/2013 02:45:00*98.534*98.58*98.598*98.53
12/31/2013 02:50:00*98.58*98.597*98.608*98.568
12/31/2013 02:55:00*98.597*98.581*98.598*98.581
12/31/2013 03:00:00*98.581*98.594*98.599*98.579
12/31/2013 03:05:00*98.594*98.667*98.683*98.584
12/31/2013 03:10:00*98.667*98.652*98.668*98.642
12/31/2013 03:15:00*98.652*98.633*98.655*98.614
12/31/2013 03:20:00*98.633*98.611*98.64*98.609
12/31/2013 03:25:00*98.611*98.621*98.629*98.611
12/31/2013 03:30:00*98.621*98.662*98.662*98.611
12/31/2013 03:35:00*98.662*98.657*98.684*98.653
12/31/2013 03:40:00*98.657*98.728*98.736*98.657
12/31/2013 03:45:00*98.728*98.751*98.751*98.726
12/31/2013 03:50:00*98.751*98.776*98.783*98.744
12/31/2013 03:55:00*98.776*98.766*98.778*98.737
12/31/2013 04:00:00*98.766*98.732*98.781*98.723
12/31/2013 04:05:00*98.732*98.688*98.747*98.678
12/31/2013 04:10:00*98.688*98.647*98.69*98.644
12/31/2013 04:15:00*98.647*98.616*98.666*98.615
12/31/2013 04:20:00*98.616*98.603*98.661*98.586
12/31/2013 04:25:00*98.603*98.591*98.608*98.566
12/31/2013 04:30:00*98.591*98.6*98.612*98.583
12/31/2013 04:35:00*98.6*98.581*98.609*98.573
12/31/2013 04:40:00*98.581*98.606*98.616*98.578
12/31/2013 04:45:00*98.606*98.645*98.652*98.597
12/31/2013 04:50:00*98.645*98.634*98.647*98.631
12/31/2013 04:55:00*98.634*98.609*98.647*98.609
12/31/2013 05:00:00*98.609*98.608*98.629*98.601
12/31/2013 05:05:00*98.608*98.563*98.608*98.558
12/31/2013 05:10:00*98.563*98.542*98.563*98.538
12/31/2013 05:15:00*98.542*98.555*98.556*98.541
12/31/2013 05:20:00*98.555*98.571*98.571*98.552
12/31/2013 05:25:00*98.571*98.568*98.571*98.561
12/31/2013 05:30:00*98.568*98.597*98.601*98.565
12/31/2013 05:35:00*98.597*98.637*98.637*98.586
12/31/2013 05:40:00*98.637*98.617*98.651*98.617
12/31/2013 05:45:00*98.617*98.613*98.633*98.606
12/31/2013 05:50:00*98.613*98.629*98.642*98.613
12/31/2013 05:55:00*98.629*98.595*98.637*98.592
12/31/2013 06:00:00*98.595*98.597*98.617*98.585
12/31/2013 06:05:00*98.597*98.601*98.629*98.595
12/31/2013 06:10:00*98.601*98.62*98.628*98.591
12/31/2013 06:15:00*98.62*98.604*98.628*98.604
12/31/2013 06:20:00*98.604*98.628*98.63*98.601
12/31/2013 06:25:00*98.628*98.63*98.636*98.625
12/31/2013 06:30:00*98.63*98.64*98.642*98.629
12/31/2013 06:35:00*98.64*98.633*98.647*98.63
12/31/2013 06:40:00*98.633*98.65*98.661*98.633
12/31/2013 06:45:00*98.65*98.687*98.688*98.648
12/31/2013 06:50:00*98.687*98.661*98.688*98.659
12/31/2013 06:55:00*98.661*98.658*98.669*98.642
12/31/2013 07:00:00*98.658*98.706*98.709*98.658
12/31/2013 07:05:00*98.706*98.664*98.709*98.656
12/31/2013 07:10:00*98.664*98.673*98.685*98.654
12/31/2013 07:15:00*98.673*98.687*98.694*98.672
12/31/2013 07:20:00*98.687*98.682*98.699*98.681
12/31/2013 07:25:00*98.682*98.686*98.702*98.681
12/31/2013 07:30:00*98.686*98.664*98.701*98.664
12/31/2013 07:35:00*98.664*98.697*98.707*98.664
12/31/2013 07:40:00*98.697*98.683*98.705*98.682
12/31/2013 07:45:00*98.683*98.684*98.69*98.652
12/31/2013 07:50:00*98.684*98.686*98.699*98.68
12/31/2013 07:55:00*98.686*98.644*98.699*98.633
12/31/2013 08:00:00*98.644*98.63*98.658*98.617
12/31/2013 08:05:00*98.63*98.614*98.634*98.614
12/31/2013 08:10:00*98.614*98.62*98.622*98.606
12/31/2013 08:15:00*98.62*98.614*98.623*98.605
12/31/2013 08:20:00*98.614*98.672*98.676*98.614
12/31/2013 08:25:00*98.672*98.647*98.672*98.642
12/31/2013 08:30:00*98.647*98.59*98.649*98.59
12/31/2013 08:35:00*98.59*98.526*98.596*98.523
12/31/2013 08:40:00*98.526*98.59*98.618*98.525
12/31/2013 08:45:00*98.59*98.598*98.602*98.588
12/31/2013 08:50:00*98.598*98.601*98.611*98.594
12/31/2013 08:55:00*98.601*98.589*98.601*98.536
12/31/2013 09:00:00*98.589*98.576*98.622*98.568
12/31/2013 09:05:00*98.576*98.677*98.696*98.575
12/31/2013 09:10:00*98.677*98.692*98.696*98.654
12/31/2013 09:15:00*98.692*98.706*98.717*98.691
12/31/2013 09:20:00*98.706*98.741*98.743*98.679
12/31/2013 09:25:00*98.741*98.724*98.75*98.715
12/31/2013 09:30:00*98.724*98.729*98.729*98.695
12/31/2013 09:35:00*98.729*98.743*98.756*98.723
12/31/2013 09:40:00*98.743*98.714*98.752*98.701
12/31/2013 09:45:00*98.714*98.679*98.727*98.676
12/31/2013 09:50:00*98.679*98.702*98.727*98.668
12/31/2013 09:55:00*98.702*98.737*98.741*98.702
12/31/2013 10:00:00*98.737*98.693*98.767*98.693
12/31/2013 10:05:00*98.693*98.74*98.754*98.693
12/31/2013 10:10:00*98.74*98.747*98.764*98.719
12/31/2013 10:15:00*98.747*98.733*98.772*98.733
12/31/2013 10:20:00*98.733*98.759*98.766*98.729
12/31/2013 10:25:00*98.759*98.743*98.763*98.696
12/31/2013 10:30:00*98.743*98.773*98.816*98.743
12/31/2013 10:35:00*98.773*98.757*98.773*98.726
12/31/2013 10:40:00*98.757*98.768*98.808*98.746
12/31/2013 10:45:00*98.768*98.741*98.813*98.722
12/31/2013 10:50:00*98.741*98.755*98.788*98.736
12/31/2013 10:55:00*98.755*98.815*98.845*98.755
12/31/2013 11:00:00*98.815*98.899*98.905*98.782
12/31/2013 11:05:00*98.899*98.928*98.928*98.864
12/31/2013 11:10:00*98.928*98.932*98.944*98.903
12/31/2013 11:15:00*98.932*98.919*98.954*98.909
12/31/2013 11:20:00*98.919*98.921*98.926*98.905
12/31/2013 11:25:00*98.921*98.939*98.941*98.913
12/31/2013 11:30:00*98.939*98.944*98.957*98.929
12/31/2013 11:35:00*98.944*98.981*98.991*98.944
12/31/2013 11:40:00*98.981*99.04*99.045*98.968
12/31/2013 11:45:00*99.04*99.016*99.069*99.012
12/31/2013 11:50:00*99.016*99.045*99.066*99.016
12/31/2013 11:55:00*99.045*99.037*99.069*99.027
12/31/2013 12:00:00*99.037*98.916*99.048*98.914
12/31/2013 12:05:00*98.916*98.921*98.931*98.911
12/31/2013 12:10:00*98.921*98.921*98.921*98.921
12/31/2013 12:15:00*98.921*98.921*98.921*98.921
12/31/2013 12:20:00*98.921*98.921*98.921*98.921
12/31/2013 12:25:00*98.921*98.921*98.921*98.921
12/31/2013 12:30:00*98.921*98.921*98.921*98.921
12/31/2013 12:35:00*98.921*98.921*98.921*98.921
12/31/2013 12:40:00*98.921*98.921*98.921*98.921
12/31/2013 12:45:00*98.921*98.921*98.921*98.921
12/31/2013 12:50:00*98.921*98.921*98.921*98.921
12/31/2013 12:55:00*98.921*98.921*98.921*98.921
12/31/2013 13:00:00*98.921*98.921*98.921*98.921
12/31/2013 13:05:00*98.921*98.921*98.921*98.921
12/31/2013 13:10:00*98.921*98.921*98.921*98.921
12/31/2013 13:15:00*98.921*98.921*98.921*98.921
12/31/2013 13:20:00*98.921*98.921*98.921*98.921
12/31/2013 13:25:00*98.921*98.921*98.921*98.921
12/31/2013 13:30:00*98.921*98.921*98.921*98.921
12/31/2013 13:35:00*98.921*98.921*98.921*98.921
12/31/2013 13:40:00*98.921*98.921*98.921*98.921
12/31/2013 13:45:00*98.921*98.921*98.921*98.921
12/31/2013 13:50:00*98.921*98.921*98.921*98.921
12/31/2013 13:55:00*98.921*98.921*98.921*98.921
12/31/2013 14:00:00*98.921*98.921*98.921*98.921
12/31/2013 14:05:00*98.921*98.921*98.921*98.921
12/31/2013 14:10:00*98.921*98.921*98.921*98.921
12/31/2013 14:15:00*98.921*98.921*98.921*98.921
12/31/2013 14:20:00*98.921*98.921*98.921*98.921
12/31/2013 14:25:00*98.921*98.921*98.921*98.921
12/31/2013 14:30:00*98.921*98.921*98.921*98.921
12/31/2013 14:35:00*98.921*98.921*98.921*98.921
12/31/2013 14:40:00*98.921*98.921*98.921*98.921
12/31/2013 14:45:00*98.921*98.921*98.921*98.921
12/31/2013 14:50:00*98.921*98.921*98.921*98.921
12/31/2013 14:55:00*98.921*98.921*98.921*98.921
12/31/2013 15:00:00*98.921*98.921*98.921*98.921
12/31/2013 15:05:00*98.921*98.921*98.921*98.921
12/31/2013 15:10:00*98.921*98.921*98.921*98.921
12/31/2013 15:15:00*98.921*98.921*98.921*98.921
12/31/2013 15:20:00*98.921*98.921*98.921*98.921
12/31/2013 15:25:00*98.921*98.921*98.921*98.921
12/31/2013 15:30:00*98.921*98.921*98.921*98.921
12/31/2013 15:35:00*98.921*98.921*98.921*98.921
12/31/2013 15:40:00*98.921*98.921*98.921*98.921
12/31/2013 15:45:00*98.921*98.921*98.921*98.921
12/31/2013 15:50:00*98.921*98.921*98.921*98.921
12/31/2013 15:55:00*98.921*98.921*98.921*98.921
12/31/2013 16:00:00*98.921*98.921*98.921*98.921
12/31/2013 16:05:00*98.921*98.921*98.921*98.921
12/31/2013 16:10:00*98.921*98.921*98.921*98.921
12/31/2013 16:15:00*98.921*98.921*98.921*98.921
12/31/2013 16:20:00*98.921*98.921*98.921*98.921
12/31/2013 16:25:00*98.921*98.921*98.921*98.921
12/31/2013 16:30:00*98.921*98.921*98.921*98.921
12/31/2013 16:35:00*98.921*98.921*98.921*98.921
12/31/2013 16:40:00*98.921*98.921*98.921*98.921
12/31/2013 16:45:00*98.921*98.921*98.921*98.921
12/31/2013 16:50:00*98.921*98.921*98.921*98.921
12/31/2013 16:55:00*98.921*98.921*98.921*98.921
12/31/2013 17:00:00*98.921*98.921*98.921*98.921
