12/29/2013 17:05:00*98.215*98.225*98.225*98.195
12/29/2013 17:10:00*98.225*98.248*98.253*98.197
12/29/2013 17:15:00*98.248*98.223*98.285*98.215
12/29/2013 17:20:00*98.223*98.33*98.337*98.223
12/29/2013 17:25:00*98.33*98.316*98.365*98.297
12/29/2013 17:30:00*98.316*98.368*98.369*98.314
12/29/2013 17:35:00*98.368*98.336*98.375*98.336
12/29/2013 17:40:00*98.336*98.316*98.352*98.309
12/29/2013 17:45:00*98.316*98.286*98.316*98.279
12/29/2013 17:50:00*98.286*98.272*98.286*98.265
12/29/2013 17:55:00*98.272*98.321*98.323*98.272
12/29/2013 18:00:00*98.321*98.322*98.343*98.309
12/29/2013 18:05:00*98.322*98.333*98.339*98.311
12/29/2013 18:10:00*98.333*98.355*98.367*98.332
12/29/2013 18:15:00*98.355*98.351*98.37*98.346
12/29/2013 18:20:00*98.351*98.363*98.371*98.34
12/29/2013 18:25:00*98.363*98.36*98.371*98.349
12/29/2013 18:30:00*98.36*98.321*98.361*98.304
12/29/2013 18:35:00*98.321*98.309*98.323*98.297
12/29/2013 18:40:00*98.309*98.329*98.329*98.299
12/29/2013 18:45:00*98.329*98.349*98.35*98.314
12/29/2013 18:50:00*98.349*98.318*98.353*98.318
12/29/2013 18:55:00*98.318*98.337*98.34*98.318
12/29/2013 19:00:00*98.337*98.317*98.346*98.317
12/29/2013 19:05:00*98.317*98.311*98.326*98.291
12/29/2013 19:10:00*98.311*98.304*98.313*98.278
12/29/2013 19:15:00*98.304*98.301*98.32*98.288
12/29/2013 19:20:00*98.301*98.315*98.315*98.29
12/29/2013 19:25:00*98.315*98.336*98.344*98.305
12/29/2013 19:30:00*98.336*98.288*98.342*98.287
12/29/2013 19:35:00*98.288*98.305*98.319*98.284
12/29/2013 19:40:00*98.305*98.316*98.316*98.294
12/29/2013 19:45:00*98.316*98.318*98.337*98.316
12/29/2013 19:50:00*98.318*98.305*98.357*98.294
12/29/2013 19:55:00*98.305*98.368*98.368*98.29
12/29/2013 20:00:00*98.368*98.331*98.368*98.328
12/29/2013 20:05:00*98.331*98.332*98.344*98.306
12/29/2013 20:10:00*98.332*98.325*98.349*98.308
12/29/2013 20:15:00*98.325*98.362*98.364*98.323
12/29/2013 20:20:00*98.362*98.365*98.368*98.34
12/29/2013 20:25:00*98.365*98.34*98.392*98.334
12/29/2013 20:30:00*98.34*98.299*98.34*98.294
12/29/2013 20:35:00*98.299*98.25*98.307*98.243
12/29/2013 20:40:00*98.25*98.248*98.277*98.235
12/29/2013 20:45:00*98.248*98.236*98.272*98.236
12/29/2013 20:50:00*98.236*98.236*98.247*98.221
12/29/2013 20:55:00*98.236*98.221*98.244*98.217
12/29/2013 21:00:00*98.221*98.238*98.252*98.207
12/29/2013 21:05:00*98.238*98.228*98.245*98.217
12/29/2013 21:10:00*98.228*98.23*98.236*98.228
12/29/2013 21:15:00*98.23*98.2*98.238*98.194
12/29/2013 21:20:00*98.2*98.249*98.257*98.195
12/29/2013 21:25:00*98.249*98.238*98.249*98.232
12/29/2013 21:30:00*98.238*98.245*98.257*98.238
12/29/2013 21:35:00*98.245*98.252*98.256*98.23
12/29/2013 21:40:00*98.252*98.237*98.262*98.205
12/29/2013 21:45:00*98.237*98.271*98.281*98.228
12/29/2013 21:50:00*98.271*98.276*98.3*98.241
12/29/2013 21:55:00*98.276*98.279*98.295*98.276
12/29/2013 22:00:00*98.279*98.303*98.305*98.271
12/29/2013 22:05:00*98.303*98.272*98.303*98.266
12/29/2013 22:10:00*98.272*98.275*98.279*98.26
12/29/2013 22:15:00*98.275*98.268*98.287*98.264
12/29/2013 22:20:00*98.268*98.258*98.269*98.247
12/29/2013 22:25:00*98.258*98.254*98.271*98.248
12/29/2013 22:30:00*98.254*98.274*98.278*98.244
12/29/2013 22:35:00*98.274*98.269*98.283*98.262
12/29/2013 22:40:00*98.269*98.266*98.271*98.251
12/29/2013 22:45:00*98.266*98.265*98.278*98.247
12/29/2013 22:50:00*98.265*98.261*98.27*98.252
12/29/2013 22:55:00*98.261*98.273*98.296*98.26
12/29/2013 23:00:00*98.273*98.289*98.298*98.261
12/29/2013 23:05:00*98.289*98.289*98.293*98.271
12/29/2013 23:10:00*98.289*98.299*98.307*98.287
12/29/2013 23:15:00*98.299*98.287*98.299*98.28
12/29/2013 23:20:00*98.287*98.303*98.305*98.284
12/29/2013 23:25:00*98.303*98.311*98.313*98.296
12/29/2013 23:30:00*98.311*98.295*98.315*98.281
12/29/2013 23:35:00*98.295*98.272*98.3*98.269
12/29/2013 23:40:00*98.272*98.278*98.283*98.269
12/29/2013 23:45:00*98.278*98.275*98.292*98.269
12/29/2013 23:50:00*98.275*98.278*98.283*98.265
12/29/2013 23:55:00*98.278*98.281*98.292*98.263
12/30/2013 00:00:00*98.281*98.288*98.29*98.278
12/30/2013 00:05:00*98.288*98.276*98.29*98.26
12/30/2013 00:10:00*98.276*98.265*98.283*98.26
12/30/2013 00:15:00*98.265*98.255*98.276*98.248
12/30/2013 00:20:00*98.255*98.266*98.27*98.253
12/30/2013 00:25:00*98.266*98.274*98.288*98.262
12/30/2013 00:30:00*98.274*98.246*98.276*98.212
12/30/2013 00:35:00*98.246*98.248*98.255*98.237
12/30/2013 00:40:00*98.248*98.266*98.272*98.241
12/30/2013 00:45:00*98.266*98.257*98.267*98.235
12/30/2013 00:50:00*98.257*98.242*98.278*98.24
12/30/2013 00:55:00*98.242*98.242*98.255*98.233
12/30/2013 01:00:00*98.242*98.257*98.266*98.237
12/30/2013 01:05:00*98.257*98.266*98.271*98.249
12/30/2013 01:10:00*98.266*98.255*98.267*98.251
12/30/2013 01:15:00*98.255*98.286*98.287*98.252
12/30/2013 01:20:00*98.286*98.292*98.3*98.285
12/30/2013 01:25:00*98.292*98.305*98.309*98.291
12/30/2013 01:30:00*98.305*98.302*98.335*98.272
12/30/2013 01:35:00*98.302*98.283*98.309*98.283
12/30/2013 01:40:00*98.283*98.265*98.293*98.25
12/30/2013 01:45:00*98.265*98.272*98.291*98.258
12/30/2013 01:50:00*98.272*98.27*98.28*98.219
12/30/2013 01:55:00*98.27*98.277*98.284*98.265
12/30/2013 02:00:00*98.277*98.298*98.312*98.268
12/30/2013 02:05:00*98.298*98.308*98.308*98.284
12/30/2013 02:10:00*98.308*98.292*98.323*98.285
12/30/2013 02:15:00*98.292*98.304*98.313*98.29
12/30/2013 02:20:00*98.304*98.328*98.334*98.303
12/30/2013 02:25:00*98.328*98.319*98.332*98.314
12/30/2013 02:30:00*98.319*98.33*98.337*98.318
12/30/2013 02:35:00*98.33*98.332*98.342*98.322
12/30/2013 02:40:00*98.332*98.341*98.364*98.322
12/30/2013 02:45:00*98.341*98.327*98.346*98.316
12/30/2013 02:50:00*98.327*98.333*98.364*98.319
12/30/2013 02:55:00*98.333*98.335*98.345*98.315
12/30/2013 03:00:00*98.335*98.337*98.346*98.326
12/30/2013 03:05:00*98.337*98.335*98.347*98.322
12/30/2013 03:10:00*98.335*98.325*98.34*98.283
12/30/2013 03:15:00*98.325*98.344*98.351*98.31
12/30/2013 03:20:00*98.344*98.333*98.359*98.322
12/30/2013 03:25:00*98.333*98.331*98.338*98.326
12/30/2013 03:30:00*98.331*98.283*98.334*98.272
12/30/2013 03:35:00*98.283*98.267*98.293*98.238
12/30/2013 03:40:00*98.267*98.307*98.309*98.262
12/30/2013 03:45:00*98.307*98.306*98.31*98.298
12/30/2013 03:50:00*98.306*98.306*98.317*98.287
12/30/2013 03:55:00*98.306*98.306*98.318*98.298
12/30/2013 04:00:00*98.306*98.295*98.306*98.292
12/30/2013 04:05:00*98.295*98.29*98.298*98.287
12/30/2013 04:10:00*98.29*98.286*98.302*98.282
12/30/2013 04:15:00*98.286*98.304*98.32*98.286
12/30/2013 04:20:00*98.304*98.294*98.31*98.293
12/30/2013 04:25:00*98.294*98.279*98.299*98.275
12/30/2013 04:30:00*98.279*98.271*98.289*98.271
12/30/2013 04:35:00*98.271*98.274*98.286*98.256
12/30/2013 04:40:00*98.274*98.28*98.283*98.266
12/30/2013 04:45:00*98.28*98.269*98.283*98.265
12/30/2013 04:50:00*98.269*98.255*98.278*98.255
12/30/2013 04:55:00*98.255*98.258*98.264*98.245
12/30/2013 05:00:00*98.258*98.251*98.278*98.247
12/30/2013 05:05:00*98.251*98.249*98.263*98.239
12/30/2013 05:10:00*98.249*98.258*98.268*98.249
12/30/2013 05:15:00*98.258*98.255*98.275*98.248
12/30/2013 05:20:00*98.255*98.258*98.281*98.254
12/30/2013 05:25:00*98.258*98.234*98.258*98.217
12/30/2013 05:30:00*98.234*98.221*98.234*98.204
12/30/2013 05:35:00*98.221*98.189*98.224*98.187
12/30/2013 05:40:00*98.189*98.187*98.197*98.181
12/30/2013 05:45:00*98.187*98.15*98.19*98.148
12/30/2013 05:50:00*98.15*98.186*98.186*98.146
12/30/2013 05:55:00*98.186*98.195*98.21*98.177
12/30/2013 06:00:00*98.195*98.183*98.211*98.167
12/30/2013 06:05:00*98.183*98.175*98.199*98.151
12/30/2013 06:10:00*98.175*98.191*98.201*98.17
12/30/2013 06:15:00*98.191*98.176*98.218*98.155
12/30/2013 06:20:00*98.176*98.163*98.177*98.162
12/30/2013 06:25:00*98.163*98.174*98.184*98.163
12/30/2013 06:30:00*98.174*98.189*98.189*98.162
12/30/2013 06:35:00*98.189*98.159*98.196*98.153
12/30/2013 06:40:00*98.159*98.172*98.192*98.154
12/30/2013 06:45:00*98.172*98.173*98.198*98.161
12/30/2013 06:50:00*98.173*98.174*98.182*98.163
12/30/2013 06:55:00*98.174*98.164*98.182*98.15
12/30/2013 07:00:00*98.164*98.218*98.218*98.155
12/30/2013 07:05:00*98.218*98.151*98.222*98.147
12/30/2013 07:10:00*98.151*98.077*98.152*98.064
12/30/2013 07:15:00*98.077*98.138*98.142*98.072
12/30/2013 07:20:00*98.138*98.109*98.14*98.103
12/30/2013 07:25:00*98.109*98.152*98.152*98.088
12/30/2013 07:30:00*98.152*98.172*98.188*98.134
12/30/2013 07:35:00*98.172*98.173*98.192*98.169
12/30/2013 07:40:00*98.173*98.187*98.187*98.165
12/30/2013 07:45:00*98.187*98.179*98.194*98.168
12/30/2013 07:50:00*98.179*98.21*98.219*98.175
12/30/2013 07:55:00*98.21*98.2*98.21*98.178
12/30/2013 08:00:00*98.2*98.193*98.21*98.186
12/30/2013 08:05:00*98.193*98.217*98.223*98.193
12/30/2013 08:10:00*98.217*98.187*98.217*98.185
12/30/2013 08:15:00*98.187*98.191*98.193*98.165
12/30/2013 08:20:00*98.191*98.144*98.208*98.142
12/30/2013 08:25:00*98.144*98.145*98.159*98.108
12/30/2013 08:30:00*98.145*98.177*98.179*98.14
12/30/2013 08:35:00*98.177*98.188*98.197*98.162
12/30/2013 08:40:00*98.188*98.226*98.231*98.156
12/30/2013 08:45:00*98.226*98.243*98.253*98.217
12/30/2013 08:50:00*98.243*98.288*98.307*98.238
12/30/2013 08:55:00*98.288*98.271*98.289*98.257
12/30/2013 09:00:00*98.271*98.246*98.317*98.242
12/30/2013 09:05:00*98.246*98.279*98.295*98.241
12/30/2013 09:10:00*98.279*98.258*98.284*98.257
12/30/2013 09:15:00*98.258*98.308*98.308*98.257
12/30/2013 09:20:00*98.308*98.297*98.311*98.289
12/30/2013 09:25:00*98.297*98.331*98.348*98.292
12/30/2013 09:30:00*98.331*98.311*98.337*98.289
12/30/2013 09:35:00*98.311*98.292*98.326*98.292
12/30/2013 09:40:00*98.292*98.278*98.314*98.275
12/30/2013 09:45:00*98.278*98.27*98.285*98.263
12/30/2013 09:50:00*98.27*98.284*98.299*98.263
12/30/2013 09:55:00*98.284*98.311*98.316*98.28
12/30/2013 10:00:00*98.311*98.315*98.342*98.299
12/30/2013 10:05:00*98.315*98.327*98.371*98.278
12/30/2013 10:10:00*98.327*98.355*98.368*98.31
12/30/2013 10:15:00*98.355*98.333*98.367*98.33
12/30/2013 10:20:00*98.333*98.322*98.358*98.299
12/30/2013 10:25:00*98.322*98.358*98.359*98.319
12/30/2013 10:30:00*98.358*98.344*98.363*98.341
12/30/2013 10:35:00*98.344*98.41*98.426*98.344
12/30/2013 10:40:00*98.41*98.392*98.41*98.379
12/30/2013 10:45:00*98.392*98.415*98.416*98.386
12/30/2013 10:50:00*98.415*98.449*98.47*98.399
12/30/2013 10:55:00*98.449*98.461*98.485*98.434
12/30/2013 11:00:00*98.461*98.485*98.497*98.443
12/30/2013 11:05:00*98.485*98.506*98.525*98.465
12/30/2013 11:10:00*98.506*98.567*98.567*98.498
12/30/2013 11:15:00*98.567*98.604*98.612*98.554
12/30/2013 11:20:00*98.604*98.643*98.644*98.591
12/30/2013 11:25:00*98.643*98.671*98.73*98.636
12/30/2013 11:30:00*98.671*98.646*98.704*98.637
12/30/2013 11:35:00*98.646*98.657*98.681*98.643
12/30/2013 11:40:00*98.657*98.629*98.686*98.625
12/30/2013 11:45:00*98.629*98.701*98.709*98.615
12/30/2013 11:50:00*98.701*98.681*98.71*98.632
12/30/2013 11:55:00*98.681*98.703*98.714*98.677
12/30/2013 12:00:00*98.703*98.655*98.706*98.647
12/30/2013 12:05:00*98.655*98.697*98.713*98.64
12/30/2013 12:10:00*98.697*98.631*98.702*98.628
12/30/2013 12:15:00*98.631*98.624*98.662*98.623
12/30/2013 12:20:00*98.624*98.659*98.659*98.624
12/30/2013 12:25:00*98.659*98.667*98.682*98.656
12/30/2013 12:30:00*98.667*98.656*98.684*98.646
12/30/2013 12:35:00*98.656*98.693*98.693*98.656
12/30/2013 12:40:00*98.693*98.686*98.703*98.67
12/30/2013 12:45:00*98.686*98.677*98.692*98.667
12/30/2013 12:50:00*98.677*98.672*98.685*98.667
12/30/2013 12:55:00*98.672*98.665*98.682*98.651
12/30/2013 13:00:00*98.665*98.651*98.666*98.644
12/30/2013 13:05:00*98.651*98.636*98.653*98.628
12/30/2013 13:10:00*98.636*98.629*98.646*98.621
12/30/2013 13:15:00*98.629*98.654*98.654*98.624
12/30/2013 13:20:00*98.654*98.666*98.668*98.634
12/30/2013 13:25:00*98.666*98.659*98.675*98.649
12/30/2013 13:30:00*98.659*98.658*98.66*98.648
12/30/2013 13:35:00*98.658*98.662*98.67*98.657
12/30/2013 13:40:00*98.662*98.695*98.701*98.66
12/30/2013 13:45:00*98.695*98.691*98.699*98.691
12/30/2013 13:50:00*98.691*98.695*98.695*98.678
12/30/2013 13:55:00*98.695*98.715*98.723*98.695
12/30/2013 14:00:00*98.715*98.669*98.734*98.66
12/30/2013 14:05:00*98.669*98.68*98.681*98.66
12/30/2013 14:10:00*98.68*98.685*98.688*98.667
12/30/2013 14:15:00*98.685*98.708*98.719*98.679
12/30/2013 14:20:00*98.708*98.713*98.728*98.705
12/30/2013 14:25:00*98.713*98.696*98.716*98.695
12/30/2013 14:30:00*98.696*98.711*98.714*98.674
12/30/2013 14:35:00*98.711*98.709*98.717*98.698
12/30/2013 14:40:00*98.709*98.714*98.722*98.703
12/30/2013 14:45:00*98.714*98.713*98.716*98.71
12/30/2013 14:50:00*98.713*98.729*98.731*98.711
12/30/2013 14:55:00*98.729*98.722*98.729*98.714
12/30/2013 15:00:00*98.722*98.749*98.763*98.708
12/30/2013 15:05:00*98.749*98.735*98.749*98.712
12/30/2013 15:10:00*98.735*98.732*98.741*98.723
12/30/2013 15:15:00*98.732*98.725*98.732*98.714
12/30/2013 15:20:00*98.725*98.73*98.732*98.72
12/30/2013 15:25:00*98.73*98.717*98.73*98.706
12/30/2013 15:30:00*98.717*98.717*98.722*98.713
12/30/2013 15:35:00*98.717*98.703*98.717*98.702
12/30/2013 15:40:00*98.703*98.679*98.705*98.679
12/30/2013 15:45:00*98.679*98.682*98.703*98.672
12/30/2013 15:50:00*98.682*98.731*98.737*98.672
12/30/2013 15:55:00*98.731*98.736*98.758*98.73
12/30/2013 16:00:00*98.736*98.748*98.748*98.731
12/30/2013 16:05:00*98.748*98.744*98.754*98.729
12/30/2013 16:10:00*98.744*98.747*98.754*98.737
12/30/2013 16:15:00*98.747*98.738*98.747*98.736
12/30/2013 16:20:00*98.738*98.741*98.743*98.728
12/30/2013 16:25:00*98.741*98.75*98.761*98.735
12/30/2013 16:30:00*98.75*98.744*98.762*98.741
12/30/2013 16:35:00*98.744*98.757*98.757*98.743
12/30/2013 16:40:00*98.757*98.736*98.757*98.73
12/30/2013 16:45:00*98.736*98.74*98.753*98.721
12/30/2013 16:50:00*98.74*98.756*98.773*98.736
12/30/2013 16:55:00*98.756*98.77*98.788*98.756
12/30/2013 17:00:00*98.77*98.738*98.78*98.639
