12/26/2013 17:05:00*98.377*98.352*98.377*98.326
12/26/2013 17:10:00*98.352*98.363*98.369*98.347
12/26/2013 17:15:00*98.363*98.37*98.379*98.363
12/26/2013 17:20:00*98.37*98.374*98.375*98.37
12/26/2013 17:25:00*98.374*98.387*98.399*98.374
12/26/2013 17:30:00*98.387*98.378*98.394*98.378
12/26/2013 17:35:00*98.378*98.422*98.438*98.373
12/26/2013 17:40:00*98.422*98.41*98.425*98.401
12/26/2013 17:45:00*98.41*98.416*98.417*98.41
12/26/2013 17:50:00*98.416*98.425*98.441*98.409
12/26/2013 17:55:00*98.425*98.426*98.429*98.422
12/26/2013 18:00:00*98.426*98.416*98.426*98.41
12/26/2013 18:05:00*98.416*98.44*98.449*98.415
12/26/2013 18:10:00*98.44*98.43*98.451*98.427
12/26/2013 18:15:00*98.43*98.431*98.441*98.419
12/26/2013 18:20:00*98.431*98.421*98.438*98.42
12/26/2013 18:25:00*98.421*98.434*98.441*98.417
12/26/2013 18:30:00*98.434*98.424*98.449*98.424
12/26/2013 18:35:00*98.424*98.419*98.439*98.417
12/26/2013 18:40:00*98.419*98.445*98.447*98.419
12/26/2013 18:45:00*98.445*98.447*98.465*98.435
12/26/2013 18:50:00*98.447*98.487*98.501*98.445
12/26/2013 18:55:00*98.487*98.457*98.491*98.454
12/26/2013 19:00:00*98.457*98.477*98.477*98.449
12/26/2013 19:05:00*98.477*98.455*98.48*98.432
12/26/2013 19:10:00*98.455*98.488*98.488*98.45
12/26/2013 19:15:00*98.488*98.508*98.518*98.488
12/26/2013 19:20:00*98.508*98.511*98.511*98.49
12/26/2013 19:25:00*98.511*98.51*98.533*98.509
12/26/2013 19:30:00*98.51*98.551*98.567*98.508
12/26/2013 19:35:00*98.551*98.54*98.57*98.53
12/26/2013 19:40:00*98.54*98.505*98.542*98.494
12/26/2013 19:45:00*98.505*98.51*98.556*98.486
12/26/2013 19:50:00*98.51*98.555*98.555*98.492
12/26/2013 19:55:00*98.555*98.6*98.622*98.55
12/26/2013 20:00:00*98.6*98.548*98.602*98.506
12/26/2013 20:05:00*98.548*98.529*98.57*98.516
12/26/2013 20:10:00*98.529*98.513*98.545*98.503
12/26/2013 20:15:00*98.513*98.492*98.513*98.476
12/26/2013 20:20:00*98.492*98.486*98.498*98.466
12/26/2013 20:25:00*98.486*98.504*98.509*98.477
12/26/2013 20:30:00*98.504*98.49*98.506*98.468
12/26/2013 20:35:00*98.49*98.456*98.494*98.433
12/26/2013 20:40:00*98.456*98.483*98.485*98.453
12/26/2013 20:45:00*98.483*98.459*98.483*98.447
12/26/2013 20:50:00*98.459*98.483*98.495*98.457
12/26/2013 20:55:00*98.483*98.492*98.5*98.48
12/26/2013 21:00:00*98.492*98.501*98.502*98.47
12/26/2013 21:05:00*98.501*98.513*98.513*98.487
12/26/2013 21:10:00*98.513*98.503*98.513*98.497
12/26/2013 21:15:00*98.503*98.49*98.503*98.484
12/26/2013 21:20:00*98.49*98.539*98.552*98.488
12/26/2013 21:25:00*98.539*98.524*98.545*98.511
12/26/2013 21:30:00*98.524*98.499*98.529*98.495
12/26/2013 21:35:00*98.499*98.487*98.502*98.465
12/26/2013 21:40:00*98.487*98.487*98.505*98.474
12/26/2013 21:45:00*98.487*98.504*98.505*98.482
12/26/2013 21:50:00*98.504*98.502*98.509*98.497
12/26/2013 21:55:00*98.502*98.489*98.515*98.488
12/26/2013 22:00:00*98.489*98.491*98.505*98.487
12/26/2013 22:05:00*98.491*98.526*98.529*98.488
12/26/2013 22:10:00*98.526*98.521*98.544*98.508
12/26/2013 22:15:00*98.521*98.526*98.549*98.506
12/26/2013 22:20:00*98.526*98.528*98.528*98.503
12/26/2013 22:25:00*98.528*98.541*98.557*98.528
12/26/2013 22:30:00*98.541*98.574*98.586*98.54
12/26/2013 22:35:00*98.574*98.586*98.587*98.566
12/26/2013 22:40:00*98.586*98.593*98.603*98.582
12/26/2013 22:45:00*98.593*98.571*98.593*98.561
12/26/2013 22:50:00*98.571*98.549*98.571*98.542
12/26/2013 22:55:00*98.549*98.518*98.561*98.509
12/26/2013 23:00:00*98.518*98.513*98.531*98.501
12/26/2013 23:05:00*98.513*98.515*98.523*98.505
12/26/2013 23:10:00*98.515*98.529*98.534*98.506
12/26/2013 23:15:00*98.529*98.534*98.543*98.529
12/26/2013 23:20:00*98.534*98.522*98.535*98.521
12/26/2013 23:25:00*98.522*98.507*98.525*98.505
12/26/2013 23:30:00*98.507*98.471*98.508*98.448
12/26/2013 23:35:00*98.471*98.479*98.486*98.463
12/26/2013 23:40:00*98.479*98.51*98.515*98.469
12/26/2013 23:45:00*98.51*98.494*98.517*98.493
12/26/2013 23:50:00*98.494*98.482*98.497*98.479
12/26/2013 23:55:00*98.482*98.491*98.503*98.482
12/27/2013 00:00:00*98.491*98.486*98.497*98.477
12/27/2013 00:05:00*98.486*98.493*98.497*98.471
12/27/2013 00:10:00*98.493*98.517*98.517*98.485
12/27/2013 00:15:00*98.517*98.515*98.521*98.498
12/27/2013 00:20:00*98.515*98.531*98.536*98.506
12/27/2013 00:25:00*98.531*98.513*98.538*98.513
12/27/2013 00:30:00*98.513*98.496*98.516*98.472
12/27/2013 00:35:00*98.496*98.505*98.525*98.491
12/27/2013 00:40:00*98.505*98.492*98.516*98.489
12/27/2013 00:45:00*98.492*98.521*98.529*98.488
12/27/2013 00:50:00*98.521*98.546*98.551*98.517
12/27/2013 00:55:00*98.546*98.54*98.559*98.528
12/27/2013 01:00:00*98.54*98.533*98.554*98.527
12/27/2013 01:05:00*98.533*98.483*98.535*98.483
12/27/2013 01:10:00*98.483*98.478*98.487*98.46
12/27/2013 01:15:00*98.478*98.477*98.482*98.461
12/27/2013 01:20:00*98.477*98.479*98.488*98.474
12/27/2013 01:25:00*98.479*98.495*98.501*98.476
12/27/2013 01:30:00*98.495*98.497*98.499*98.487
12/27/2013 01:35:00*98.497*98.48*98.497*98.468
12/27/2013 01:40:00*98.48*98.516*98.518*98.48
12/27/2013 01:45:00*98.516*98.469*98.537*98.469
12/27/2013 01:50:00*98.469*98.489*98.515*98.435
12/27/2013 01:55:00*98.489*98.522*98.524*98.469
12/27/2013 02:00:00*98.522*98.54*98.558*98.512
12/27/2013 02:05:00*98.54*98.571*98.579*98.517
12/27/2013 02:10:00*98.571*98.542*98.571*98.532
12/27/2013 02:15:00*98.542*98.552*98.556*98.53
12/27/2013 02:20:00*98.552*98.573*98.576*98.544
12/27/2013 02:25:00*98.573*98.579*98.579*98.55
12/27/2013 02:30:00*98.579*98.564*98.595*98.563
12/27/2013 02:35:00*98.564*98.572*98.581*98.555
12/27/2013 02:40:00*98.572*98.517*98.572*98.512
12/27/2013 02:45:00*98.517*98.5*98.517*98.466
12/27/2013 02:50:00*98.5*98.541*98.541*98.498
12/27/2013 02:55:00*98.541*98.556*98.558*98.529
12/27/2013 03:00:00*98.556*98.557*98.576*98.55
12/27/2013 03:05:00*98.557*98.527*98.568*98.51
12/27/2013 03:10:00*98.527*98.508*98.527*98.499
12/27/2013 03:15:00*98.508*98.511*98.524*98.5
12/27/2013 03:20:00*98.511*98.501*98.519*98.46
12/27/2013 03:25:00*98.501*98.471*98.508*98.463
12/27/2013 03:30:00*98.471*98.482*98.492*98.458
12/27/2013 03:35:00*98.482*98.503*98.513*98.477
12/27/2013 03:40:00*98.503*98.49*98.512*98.477
12/27/2013 03:45:00*98.49*98.49*98.499*98.472
12/27/2013 03:50:00*98.49*98.485*98.503*98.479
12/27/2013 03:55:00*98.485*98.525*98.526*98.485
12/27/2013 04:00:00*98.525*98.546*98.546*98.507
12/27/2013 04:05:00*98.546*98.54*98.56*98.536
12/27/2013 04:10:00*98.54*98.543*98.549*98.529
12/27/2013 04:15:00*98.543*98.544*98.557*98.533
12/27/2013 04:20:00*98.544*98.518*98.552*98.51
12/27/2013 04:25:00*98.518*98.51*98.523*98.475
12/27/2013 04:30:00*98.51*98.498*98.52*98.485
12/27/2013 04:35:00*98.498*98.478*98.498*98.475
12/27/2013 04:40:00*98.478*98.501*98.507*98.477
12/27/2013 04:45:00*98.501*98.5*98.508*98.494
12/27/2013 04:50:00*98.5*98.508*98.508*98.483
12/27/2013 04:55:00*98.508*98.495*98.519*98.472
12/27/2013 05:00:00*98.495*98.463*98.497*98.462
12/27/2013 05:05:00*98.463*98.45*98.466*98.448
12/27/2013 05:10:00*98.45*98.4*98.458*98.4
12/27/2013 05:15:00*98.4*98.393*98.423*98.392
12/27/2013 05:20:00*98.393*98.391*98.425*98.384
12/27/2013 05:25:00*98.391*98.382*98.407*98.382
12/27/2013 05:30:00*98.382*98.411*98.42*98.377
12/27/2013 05:35:00*98.411*98.429*98.434*98.407
12/27/2013 05:40:00*98.429*98.427*98.436*98.402
12/27/2013 05:45:00*98.427*98.41*98.428*98.392
12/27/2013 05:50:00*98.41*98.421*98.422*98.389
12/27/2013 05:55:00*98.421*98.381*98.421*98.372
12/27/2013 06:00:00*98.381*98.375*98.382*98.365
12/27/2013 06:05:00*98.375*98.429*98.429*98.352
12/27/2013 06:10:00*98.429*98.406*98.429*98.385
12/27/2013 06:15:00*98.406*98.416*98.423*98.374
12/27/2013 06:20:00*98.416*98.398*98.429*98.398
12/27/2013 06:25:00*98.398*98.423*98.432*98.388
12/27/2013 06:30:00*98.423*98.438*98.455*98.417
12/27/2013 06:35:00*98.438*98.328*98.438*98.326
12/27/2013 06:40:00*98.328*98.265*98.368*98.246
12/27/2013 06:45:00*98.265*98.383*98.415*98.258
12/27/2013 06:50:00*98.383*98.49*98.499*98.363
12/27/2013 06:55:00*98.49*98.463*98.514*98.423
12/27/2013 07:00:00*98.463*98.464*98.481*98.447
12/27/2013 07:05:00*98.464*98.459*98.481*98.459
12/27/2013 07:10:00*98.459*98.432*98.46*98.427
12/27/2013 07:15:00*98.432*98.475*98.489*98.424
12/27/2013 07:20:00*98.475*98.49*98.507*98.475
12/27/2013 07:25:00*98.49*98.506*98.528*98.484
12/27/2013 07:30:00*98.506*98.484*98.539*98.484
12/27/2013 07:35:00*98.484*98.435*98.512*98.435
12/27/2013 07:40:00*98.435*98.403*98.449*98.403
12/27/2013 07:45:00*98.403*98.386*98.417*98.373
12/27/2013 07:50:00*98.386*98.375*98.393*98.364
12/27/2013 07:55:00*98.375*98.408*98.408*98.371
12/27/2013 08:00:00*98.408*98.496*98.499*98.401
12/27/2013 08:05:00*98.496*98.414*98.496*98.41
12/27/2013 08:10:00*98.414*98.388*98.415*98.376
12/27/2013 08:15:00*98.388*98.405*98.43*98.371
12/27/2013 08:20:00*98.405*98.405*98.432*98.379
12/27/2013 08:25:00*98.405*98.395*98.42*98.378
12/27/2013 08:30:00*98.395*98.36*98.406*98.36
12/27/2013 08:35:00*98.36*98.303*98.363*98.287
12/27/2013 08:40:00*98.303*98.329*98.342*98.296
12/27/2013 08:45:00*98.329*98.34*98.352*98.32
12/27/2013 08:50:00*98.34*98.322*98.348*98.314
12/27/2013 08:55:00*98.322*98.344*98.344*98.319
12/27/2013 09:00:00*98.344*98.377*98.427*98.344
12/27/2013 09:05:00*98.377*98.419*98.422*98.377
12/27/2013 09:10:00*98.419*98.418*98.445*98.382
12/27/2013 09:15:00*98.418*98.367*98.422*98.365
12/27/2013 09:20:00*98.367*98.404*98.404*98.358
12/27/2013 09:25:00*98.404*98.386*98.413*98.375
12/27/2013 09:30:00*98.386*98.354*98.397*98.345
12/27/2013 09:35:00*98.354*98.374*98.377*98.349
12/27/2013 09:40:00*98.374*98.395*98.398*98.346
12/27/2013 09:45:00*98.395*98.341*98.395*98.336
12/27/2013 09:50:00*98.341*98.361*98.365*98.339
12/27/2013 09:55:00*98.361*98.364*98.39*98.357
12/27/2013 10:00:00*98.364*98.333*98.37*98.333
12/27/2013 10:05:00*98.333*98.328*98.343*98.314
12/27/2013 10:10:00*98.328*98.325*98.345*98.314
12/27/2013 10:15:00*98.325*98.31*98.328*98.3
12/27/2013 10:20:00*98.31*98.271*98.315*98.258
12/27/2013 10:25:00*98.271*98.182*98.271*98.175
12/27/2013 10:30:00*98.182*98.164*98.182*98.141
12/27/2013 10:35:00*98.164*98.063*98.176*98.058
12/27/2013 10:40:00*98.063*98.057*98.075*98.028
12/27/2013 10:45:00*98.057*98.036*98.057*98.005
12/27/2013 10:50:00*98.036*98.076*98.087*98.03
12/27/2013 10:55:00*98.076*98.054*98.083*98.049
12/27/2013 11:00:00*98.054*98.144*98.148*98.014
12/27/2013 11:05:00*98.144*98.154*98.154*98.116
12/27/2013 11:10:00*98.154*98.14*98.164*98.133
12/27/2013 11:15:00*98.14*98.142*98.149*98.112
12/27/2013 11:20:00*98.142*98.125*98.214*98.124
12/27/2013 11:25:00*98.125*98.098*98.13*98.08
12/27/2013 11:30:00*98.098*98.12*98.127*98.088
12/27/2013 11:35:00*98.12*98.115*98.13*98.106
12/27/2013 11:40:00*98.115*98.122*98.144*98.111
12/27/2013 11:45:00*98.122*98.134*98.138*98.116
12/27/2013 11:50:00*98.134*98.142*98.153*98.134
12/27/2013 11:55:00*98.142*98.141*98.146*98.134
12/27/2013 12:00:00*98.141*98.174*98.198*98.141
12/27/2013 12:05:00*98.174*98.173*98.201*98.158
12/27/2013 12:10:00*98.173*98.15*98.175*98.15
12/27/2013 12:15:00*98.15*98.134*98.15*98.111
12/27/2013 12:20:00*98.134*98.154*98.154*98.123
12/27/2013 12:25:00*98.154*98.178*98.179*98.149
12/27/2013 12:30:00*98.178*98.16*98.178*98.147
12/27/2013 12:35:00*98.16*98.192*98.193*98.16
12/27/2013 12:40:00*98.192*98.184*98.219*98.177
12/27/2013 12:45:00*98.184*98.19*98.198*98.181
12/27/2013 12:50:00*98.19*98.236*98.236*98.176
12/27/2013 12:55:00*98.236*98.243*98.253*98.227
12/27/2013 13:00:00*98.243*98.246*98.276*98.232
12/27/2013 13:05:00*98.246*98.246*98.255*98.212
12/27/2013 13:10:00*98.246*98.283*98.31*98.244
12/27/2013 13:15:00*98.283*98.245*98.292*98.241
12/27/2013 13:20:00*98.245*98.306*98.31*98.245
12/27/2013 13:25:00*98.306*98.318*98.331*98.289
12/27/2013 13:30:00*98.318*98.316*98.327*98.297
12/27/2013 13:35:00*98.316*98.284*98.317*98.279
12/27/2013 13:40:00*98.284*98.246*98.288*98.242
12/27/2013 13:45:00*98.246*98.235*98.254*98.226
12/27/2013 13:50:00*98.235*98.222*98.241*98.222
12/27/2013 13:55:00*98.222*98.21*98.233*98.208
12/27/2013 14:00:00*98.21*98.215*98.224*98.194
12/27/2013 14:05:00*98.215*98.136*98.217*98.131
12/27/2013 14:10:00*98.136*98.134*98.145*98.118
12/27/2013 14:15:00*98.134*98.127*98.148*98.112
12/27/2013 14:20:00*98.127*98.128*98.145*98.103
12/27/2013 14:25:00*98.128*98.148*98.148*98.116
12/27/2013 14:30:00*98.148*98.152*98.162*98.143
12/27/2013 14:35:00*98.152*98.192*98.201*98.149
12/27/2013 14:40:00*98.192*98.195*98.207*98.19
12/27/2013 14:45:00*98.195*98.164*98.201*98.161
12/27/2013 14:50:00*98.164*98.164*98.173*98.147
12/27/2013 14:55:00*98.164*98.137*98.169*98.133
12/27/2013 15:00:00*98.137*98.126*98.173*98.109
12/27/2013 15:05:00*98.126*98.107*98.134*98.094
12/27/2013 15:10:00*98.107*98.119*98.129*98.091
12/27/2013 15:15:00*98.119*98.094*98.127*98.093
12/27/2013 15:20:00*98.094*98.099*98.107*98.089
12/27/2013 15:25:00*98.099*98.082*98.103*98.082
12/27/2013 15:30:00*98.082*98.104*98.143*98.075
12/27/2013 15:35:00*98.104*98.137*98.141*98.104
12/27/2013 15:40:00*98.137*98.136*98.146*98.131
12/27/2013 15:45:00*98.136*98.139*98.15*98.133
12/27/2013 15:50:00*98.139*98.169*98.172*98.139
12/27/2013 15:55:00*98.169*98.199*98.199*98.165
12/27/2013 16:00:00*98.199*98.223*98.228*98.194
12/27/2013 16:05:00*98.223*98.219*98.225*98.205
12/27/2013 16:10:00*98.219*98.178*98.219*98.175
12/27/2013 16:15:00*98.178*98.192*98.192*98.169
12/27/2013 16:20:00*98.192*98.191*98.192*98.176
12/27/2013 16:25:00*98.191*98.156*98.191*98.156
12/27/2013 16:30:00*98.156*98.146*98.16*98.117
12/27/2013 16:35:00*98.146*98.14*98.151*98.128
12/27/2013 16:40:00*98.14*98.181*98.183*98.136
12/27/2013 16:45:00*98.181*98.165*98.181*98.114
12/27/2013 16:50:00*98.165*98.163*98.175*98.118
12/27/2013 16:55:00*98.163*98.181*98.191*98.125
