12/22/2013 15:00:00*97.645*97.696*97.701*97.645
12/22/2013 15:05:00*97.696*97.696*97.696*97.696
12/22/2013 15:10:00*97.696*97.687*97.701*97.687
12/22/2013 15:15:00*97.687*97.692*97.692*97.687
12/22/2013 15:20:00*97.692*97.693*97.693*97.692
12/22/2013 15:25:00*97.693*97.693*97.693*97.688
12/22/2013 15:30:00*97.693*97.69*97.715*97.677
12/22/2013 15:35:00*97.69*97.693*97.708*97.686
12/22/2013 15:40:00*97.693*97.699*97.705*97.688
12/22/2013 15:45:00*97.699*97.684*97.713*97.684
12/22/2013 15:50:00*97.684*97.684*97.699*97.665
12/22/2013 15:55:00*97.684*97.677*97.693*97.662
12/22/2013 16:00:00*97.677*97.677*97.683*97.668
12/22/2013 16:05:00*97.677*97.677*97.701*97.669
12/22/2013 16:10:00*97.677*97.686*97.691*97.677
12/22/2013 16:15:00*97.686*97.683*97.697*97.677
12/22/2013 16:20:00*97.683*97.669*97.688*97.669
12/22/2013 16:25:00*97.669*97.672*97.691*97.669
12/22/2013 16:30:00*97.672*97.621*97.691*97.621
12/22/2013 16:35:00*97.621*97.689*97.689*97.621
12/22/2013 16:40:00*97.689*97.68*97.692*97.64
12/22/2013 16:45:00*97.68*97.681*97.69*97.676
12/22/2013 16:50:00*97.681*97.681*97.695*97.642
12/22/2013 16:55:00*97.681*97.692*97.692*97.675
12/22/2013 17:00:00*97.692*97.671*97.718*97.671
