12/19/2013 17:05:00*97.686*97.747*97.75*97.681
12/19/2013 17:10:00*97.747*97.699*97.747*97.691
12/19/2013 17:15:00*97.699*97.695*97.71*97.676
12/19/2013 17:20:00*97.695*97.693*97.713*97.677
12/19/2013 17:25:00*97.693*97.7*97.701*97.675
12/19/2013 17:30:00*97.7*97.691*97.701*97.691
12/19/2013 17:35:00*97.691*97.685*97.693*97.663
12/19/2013 17:40:00*97.685*97.677*97.69*97.671
12/19/2013 17:45:00*97.677*97.684*97.692*97.667
12/19/2013 17:50:00*97.684*97.676*97.705*97.664
12/19/2013 17:55:00*97.676*97.68*97.689*97.671
12/19/2013 18:00:00*97.68*97.677*97.697*97.677
12/19/2013 18:05:00*97.677*97.714*97.72*97.675
12/19/2013 18:10:00*97.714*97.69*97.714*97.69
12/19/2013 18:15:00*97.69*97.684*97.695*97.682
12/19/2013 18:20:00*97.684*97.674*97.69*97.674
12/19/2013 18:25:00*97.674*97.694*97.698*97.665
12/19/2013 18:30:00*97.694*97.708*97.714*97.69
12/19/2013 18:35:00*97.708*97.7*97.722*97.696
12/19/2013 18:40:00*97.7*97.679*97.702*97.675
12/19/2013 18:45:00*97.679*97.644*97.681*97.642
12/19/2013 18:50:00*97.644*97.658*97.672*97.644
12/19/2013 18:55:00*97.658*97.673*97.688*97.657
12/19/2013 19:00:00*97.673*97.69*97.698*97.67
12/19/2013 19:05:00*97.69*97.687*97.704*97.644
12/19/2013 19:10:00*97.687*97.666*97.702*97.664
12/19/2013 19:15:00*97.666*97.673*97.703*97.646
12/19/2013 19:20:00*97.673*97.638*97.694*97.633
12/19/2013 19:25:00*97.638*97.67*97.67*97.625
12/19/2013 19:30:00*97.67*97.706*97.712*97.663
12/19/2013 19:35:00*97.706*97.783*97.79*97.704
12/19/2013 19:40:00*97.783*97.742*97.787*97.73
12/19/2013 19:45:00*97.742*97.744*97.76*97.725
12/19/2013 19:50:00*97.744*97.756*97.762*97.728
12/19/2013 19:55:00*97.756*97.761*97.769*97.732
12/19/2013 20:00:00*97.761*97.774*97.784*97.732
12/19/2013 20:05:00*97.774*97.768*97.782*97.754
12/19/2013 20:10:00*97.768*97.8*97.802*97.766
12/19/2013 20:15:00*97.8*97.858*97.871*97.8
12/19/2013 20:20:00*97.858*97.858*97.878*97.83
12/19/2013 20:25:00*97.858*97.83*97.859*97.814
12/19/2013 20:30:00*97.83*97.824*97.847*97.82
12/19/2013 20:35:00*97.824*97.818*97.852*97.81
12/19/2013 20:40:00*97.818*97.81*97.84*97.789
12/19/2013 20:45:00*97.81*97.816*97.817*97.786
12/19/2013 20:50:00*97.816*97.814*97.829*97.8
12/19/2013 20:55:00*97.814*97.782*97.815*97.778
12/19/2013 21:00:00*97.782*97.759*97.801*97.759
12/19/2013 21:05:00*97.759*97.752*97.769*97.723
12/19/2013 21:10:00*97.752*97.744*97.762*97.728
12/19/2013 21:15:00*97.744*97.73*97.77*97.711
12/19/2013 21:20:00*97.73*97.746*97.77*97.719
12/19/2013 21:25:00*97.746*97.801*97.811*97.746
12/19/2013 21:30:00*97.801*97.78*97.801*97.774
12/19/2013 21:35:00*97.78*97.792*97.826*97.78
12/19/2013 21:40:00*97.792*97.783*97.796*97.773
12/19/2013 21:45:00*97.783*97.786*97.788*97.774
12/19/2013 21:50:00*97.786*97.788*97.788*97.768
12/19/2013 21:55:00*97.788*97.825*97.827*97.783
12/19/2013 22:00:00*97.825*97.808*97.84*97.805
12/19/2013 22:05:00*97.808*97.825*97.837*97.805
12/19/2013 22:10:00*97.825*97.816*97.826*97.801
12/19/2013 22:15:00*97.816*97.84*97.847*97.811
12/19/2013 22:20:00*97.84*97.852*97.856*97.832
12/19/2013 22:25:00*97.852*97.84*97.859*97.838
12/19/2013 22:30:00*97.84*97.845*97.853*97.829
12/19/2013 22:35:00*97.845*97.854*97.866*97.845
12/19/2013 22:40:00*97.854*97.864*97.866*97.842
12/19/2013 22:45:00*97.864*97.882*97.882*97.854
12/19/2013 22:50:00*97.882*97.883*97.902*97.876
12/19/2013 22:55:00*97.883*97.857*97.891*97.856
12/19/2013 23:00:00*97.857*97.821*97.857*97.8
12/19/2013 23:05:00*97.821*97.838*97.846*97.813
12/19/2013 23:10:00*97.838*97.826*97.838*97.817
12/19/2013 23:15:00*97.826*97.866*97.87*97.826
12/19/2013 23:20:00*97.866*97.869*97.906*97.862
12/19/2013 23:25:00*97.869*97.86*97.896*97.85
12/19/2013 23:30:00*97.86*97.854*97.861*97.846
12/19/2013 23:35:00*97.854*97.864*97.873*97.847
12/19/2013 23:40:00*97.864*97.872*97.874*97.854
12/19/2013 23:45:00*97.872*97.877*97.877*97.863
12/19/2013 23:50:00*97.877*97.874*97.888*97.868
12/19/2013 23:55:00*97.874*97.897*97.908*97.871
12/20/2013 00:00:00*97.897*97.904*97.904*97.878
12/20/2013 00:05:00*97.904*97.888*97.912*97.871
12/20/2013 00:10:00*97.888*97.896*97.897*97.886
12/20/2013 00:15:00*97.896*97.909*97.946*97.888
12/20/2013 00:20:00*97.909*97.892*97.909*97.89
12/20/2013 00:25:00*97.892*97.876*97.899*97.875
12/20/2013 00:30:00*97.876*97.896*97.896*97.864
12/20/2013 00:35:00*97.896*97.894*97.905*97.887
12/20/2013 00:40:00*97.894*97.888*97.896*97.879
12/20/2013 00:45:00*97.888*97.867*97.896*97.867
12/20/2013 00:50:00*97.867*97.88*97.889*97.867
12/20/2013 00:55:00*97.88*97.832*97.88*97.829
12/20/2013 01:00:00*97.832*97.87*97.873*97.83
12/20/2013 01:05:00*97.87*97.915*97.988*97.87
12/20/2013 01:10:00*97.915*97.867*97.921*97.84
12/20/2013 01:15:00*97.867*97.894*97.897*97.843
12/20/2013 01:20:00*97.894*97.864*97.909*97.864
12/20/2013 01:25:00*97.864*97.874*97.89*97.86
12/20/2013 01:30:00*97.874*97.871*97.888*97.863
12/20/2013 01:35:00*97.871*97.813*97.871*97.784
12/20/2013 01:40:00*97.813*97.838*97.844*97.813
12/20/2013 01:45:00*97.838*97.872*97.892*97.838
12/20/2013 01:50:00*97.872*97.881*97.887*97.86
12/20/2013 01:55:00*97.881*97.854*97.889*97.849
12/20/2013 02:00:00*97.854*97.84*97.875*97.84
12/20/2013 02:05:00*97.84*97.85*97.87*97.814
12/20/2013 02:10:00*97.85*97.856*97.856*97.834
12/20/2013 02:15:00*97.856*97.84*97.858*97.836
12/20/2013 02:20:00*97.84*97.795*97.842*97.794
12/20/2013 02:25:00*97.795*97.792*97.805*97.791
12/20/2013 02:30:00*97.792*97.812*97.836*97.768
12/20/2013 02:35:00*97.812*97.759*97.813*97.731
12/20/2013 02:40:00*97.759*97.737*97.792*97.72
12/20/2013 02:45:00*97.737*97.803*97.812*97.735
12/20/2013 02:50:00*97.803*97.785*97.841*97.782
12/20/2013 02:55:00*97.785*97.77*97.83*97.767
12/20/2013 03:00:00*97.77*97.745*97.771*97.727
12/20/2013 03:05:00*97.745*97.8*97.8*97.743
12/20/2013 03:10:00*97.8*97.749*97.8*97.739
12/20/2013 03:15:00*97.749*97.77*97.79*97.749
12/20/2013 03:20:00*97.77*97.775*97.784*97.753
12/20/2013 03:25:00*97.775*97.798*97.798*97.759
12/20/2013 03:30:00*97.798*97.759*97.8*97.757
12/20/2013 03:35:00*97.759*97.788*97.789*97.752
12/20/2013 03:40:00*97.788*97.816*97.83*97.778
12/20/2013 03:45:00*97.816*97.812*97.844*97.789
12/20/2013 03:50:00*97.812*97.831*97.845*97.806
12/20/2013 03:55:00*97.831*97.853*97.865*97.831
12/20/2013 04:00:00*97.853*97.84*97.862*97.822
12/20/2013 04:05:00*97.84*97.828*97.855*97.826
12/20/2013 04:10:00*97.828*97.794*97.829*97.794
12/20/2013 04:15:00*97.794*97.804*97.813*97.784
12/20/2013 04:20:00*97.804*97.822*97.859*97.8
12/20/2013 04:25:00*97.822*97.832*97.845*97.814
12/20/2013 04:30:00*97.832*97.834*97.845*97.814
12/20/2013 04:35:00*97.834*97.839*97.852*97.824
12/20/2013 04:40:00*97.839*97.882*97.893*97.839
12/20/2013 04:45:00*97.882*97.827*97.885*97.824
12/20/2013 04:50:00*97.827*97.88*97.88*97.813
12/20/2013 04:55:00*97.88*97.876*97.893*97.87
12/20/2013 05:00:00*97.876*97.842*97.88*97.841
12/20/2013 05:05:00*97.842*97.858*97.877*97.828
12/20/2013 05:10:00*97.858*97.905*97.906*97.832
12/20/2013 05:15:00*97.905*97.889*97.905*97.877
12/20/2013 05:20:00*97.889*97.892*97.897*97.874
12/20/2013 05:25:00*97.892*97.873*97.898*97.873
12/20/2013 05:30:00*97.873*97.861*97.883*97.861
12/20/2013 05:35:00*97.861*97.864*97.868*97.839
12/20/2013 05:40:00*97.864*97.867*97.879*97.859
12/20/2013 05:45:00*97.867*97.873*97.901*97.86
12/20/2013 05:50:00*97.873*97.912*97.923*97.853
12/20/2013 05:55:00*97.912*97.851*97.912*97.822
12/20/2013 06:00:00*97.851*97.826*97.855*97.826
12/20/2013 06:05:00*97.826*97.811*97.839*97.794
12/20/2013 06:10:00*97.811*97.836*97.844*97.807
12/20/2013 06:15:00*97.836*97.834*97.867*97.834
12/20/2013 06:20:00*97.834*97.864*97.864*97.834
12/20/2013 06:25:00*97.864*97.85*97.869*97.834
12/20/2013 06:30:00*97.85*97.852*97.854*97.834
12/20/2013 06:35:00*97.852*97.82*97.856*97.82
12/20/2013 06:40:00*97.82*97.833*97.85*97.82
12/20/2013 06:45:00*97.833*97.844*97.844*97.829
12/20/2013 06:50:00*97.844*97.85*97.853*97.836
12/20/2013 06:55:00*97.85*97.902*97.922*97.835
12/20/2013 07:00:00*97.902*97.921*97.937*97.889
12/20/2013 07:05:00*97.921*97.865*97.943*97.861
12/20/2013 07:10:00*97.865*97.893*97.893*97.863
12/20/2013 07:15:00*97.893*97.868*97.901*97.867
12/20/2013 07:20:00*97.868*97.872*97.88*97.854
12/20/2013 07:25:00*97.872*97.826*97.881*97.825
12/20/2013 07:30:00*97.826*97.778*97.826*97.776
12/20/2013 07:35:00*97.778*97.822*97.822*97.759
12/20/2013 07:40:00*97.822*97.773*97.828*97.764
12/20/2013 07:45:00*97.773*97.786*97.797*97.764
12/20/2013 07:50:00*97.786*97.802*97.806*97.784
12/20/2013 07:55:00*97.802*97.827*97.835*97.799
12/20/2013 08:00:00*97.827*97.859*97.875*97.823
12/20/2013 08:05:00*97.859*97.812*97.869*97.801
12/20/2013 08:10:00*97.812*97.753*97.815*97.75
12/20/2013 08:15:00*97.753*97.692*97.767*97.691
12/20/2013 08:20:00*97.692*97.748*97.798*97.692
12/20/2013 08:25:00*97.748*97.796*97.797*97.74
12/20/2013 08:30:00*97.796*97.875*97.875*97.79
12/20/2013 08:35:00*97.875*97.608*97.875*97.523
12/20/2013 08:40:00*97.608*97.494*97.608*97.476
12/20/2013 08:45:00*97.494*97.428*97.497*97.356
12/20/2013 08:50:00*97.428*97.536*97.543*97.42
12/20/2013 08:55:00*97.536*97.553*97.595*97.502
12/20/2013 09:00:00*97.553*97.633*97.675*97.536
12/20/2013 09:05:00*97.633*97.568*97.633*97.559
12/20/2013 09:10:00*97.568*97.582*97.612*97.545
12/20/2013 09:15:00*97.582*97.631*97.639*97.576
12/20/2013 09:20:00*97.631*97.66*97.667*97.61
12/20/2013 09:25:00*97.66*97.622*97.667*97.622
12/20/2013 09:30:00*97.622*97.594*97.622*97.57
12/20/2013 09:35:00*97.594*97.629*97.648*97.594
12/20/2013 09:40:00*97.629*97.552*97.63*97.544
12/20/2013 09:45:00*97.552*97.544*97.574*97.537
12/20/2013 09:50:00*97.544*97.577*97.586*97.524
12/20/2013 09:55:00*97.577*97.527*97.58*97.524
12/20/2013 10:00:00*97.527*97.437*97.541*97.432
12/20/2013 10:05:00*97.437*97.276*97.468*97.259
12/20/2013 10:10:00*97.276*97.223*97.335*97.203
12/20/2013 10:15:00*97.223*97.344*97.345*97.187
12/20/2013 10:20:00*97.344*97.382*97.401*97.325
12/20/2013 10:25:00*97.382*97.376*97.446*97.36
12/20/2013 10:30:00*97.376*97.319*97.377*97.312
12/20/2013 10:35:00*97.319*97.382*97.406*97.316
12/20/2013 10:40:00*97.382*97.358*97.388*97.291
12/20/2013 10:45:00*97.358*97.293*97.367*97.288
12/20/2013 10:50:00*97.293*97.404*97.424*97.271
12/20/2013 10:55:00*97.404*97.354*97.422*97.329
12/20/2013 11:00:00*97.354*97.446*97.491*97.344
12/20/2013 11:05:00*97.446*97.386*97.499*97.382
12/20/2013 11:10:00*97.386*97.347*97.388*97.302
12/20/2013 11:15:00*97.347*97.31*97.349*97.247
12/20/2013 11:20:00*97.31*97.391*97.425*97.257
12/20/2013 11:25:00*97.391*97.407*97.435*97.372
12/20/2013 11:30:00*97.407*97.419*97.434*97.379
12/20/2013 11:35:00*97.419*97.443*97.483*97.419
12/20/2013 11:40:00*97.443*97.375*97.454*97.373
12/20/2013 11:45:00*97.375*97.43*97.431*97.373
12/20/2013 11:50:00*97.43*97.385*97.43*97.38
12/20/2013 11:55:00*97.385*97.431*97.449*97.371
12/20/2013 12:00:00*97.431*97.427*97.453*97.409
12/20/2013 12:05:00*97.427*97.409*97.466*97.408
12/20/2013 12:10:00*97.409*97.422*97.43*97.402
12/20/2013 12:15:00*97.422*97.418*97.437*97.409
12/20/2013 12:20:00*97.418*97.468*97.47*97.41
12/20/2013 12:25:00*97.468*97.439*97.492*97.426
12/20/2013 12:30:00*97.439*97.465*97.475*97.426
12/20/2013 12:35:00*97.465*97.482*97.495*97.457
12/20/2013 12:40:00*97.482*97.559*97.57*97.476
12/20/2013 12:45:00*97.559*97.588*97.591*97.526
12/20/2013 12:50:00*97.588*97.574*97.608*97.568
12/20/2013 12:55:00*97.574*97.536*97.579*97.526
12/20/2013 13:00:00*97.536*97.529*97.544*97.502
12/20/2013 13:05:00*97.529*97.51*97.54*97.492
12/20/2013 13:10:00*97.51*97.517*97.523*97.5
12/20/2013 13:15:00*97.517*97.497*97.517*97.473
12/20/2013 13:20:00*97.497*97.515*97.521*97.482
12/20/2013 13:25:00*97.515*97.542*97.543*97.504
12/20/2013 13:30:00*97.542*97.545*97.545*97.522
12/20/2013 13:35:00*97.545*97.512*97.547*97.512
12/20/2013 13:40:00*97.512*97.522*97.54*97.511
12/20/2013 13:45:00*97.522*97.502*97.529*97.499
12/20/2013 13:50:00*97.502*97.484*97.506*97.478
12/20/2013 13:55:00*97.484*97.516*97.524*97.466
12/20/2013 14:00:00*97.516*97.507*97.526*97.488
12/20/2013 14:05:00*97.507*97.503*97.513*97.488
12/20/2013 14:10:00*97.503*97.511*97.516*97.5
12/20/2013 14:15:00*97.511*97.514*97.514*97.493
12/20/2013 14:20:00*97.514*97.52*97.532*97.508
12/20/2013 14:25:00*97.52*97.556*97.573*97.511
12/20/2013 14:30:00*97.556*97.551*97.566*97.531
12/20/2013 14:35:00*97.551*97.541*97.556*97.533
12/20/2013 14:40:00*97.541*97.557*97.575*97.541
12/20/2013 14:45:00*97.557*97.582*97.591*97.557
12/20/2013 14:50:00*97.582*97.589*97.594*97.577
12/20/2013 14:55:00*97.589*97.566*97.589*97.566
12/20/2013 15:00:00*97.566*97.576*97.594*97.562
12/20/2013 15:05:00*97.576*97.602*97.602*97.568
12/20/2013 15:10:00*97.602*97.63*97.642*97.594
12/20/2013 15:15:00*97.63*97.644*97.644*97.621
12/20/2013 15:20:00*97.644*97.645*97.678*97.635
12/20/2013 15:25:00*97.645*97.643*97.655*97.633
12/20/2013 15:30:00*97.643*97.663*97.667*97.642
12/20/2013 15:35:00*97.663*97.673*97.684*97.658
12/20/2013 15:40:00*97.673*97.676*97.698*97.667
12/20/2013 15:45:00*97.676*97.632*97.683*97.621
12/20/2013 15:50:00*97.632*97.634*97.657*97.626
12/20/2013 15:55:00*97.634*97.669*97.67*97.617
12/20/2013 16:00:00*97.669*97.706*97.711*97.668
12/20/2013 16:05:00*97.706*97.751*97.757*97.687
12/20/2013 16:10:00*97.751*97.775*97.789*97.751
12/20/2013 16:15:00*97.775*97.76*97.783*97.744
12/20/2013 16:20:00*97.76*97.77*97.783*97.76
12/20/2013 16:25:00*97.77*97.787*97.795*97.77
12/20/2013 16:30:00*97.787*97.811*97.838*97.786
12/20/2013 16:35:00*97.811*97.856*97.875*97.802
12/20/2013 16:40:00*97.856*97.859*97.876*97.833
12/20/2013 16:45:00*97.859*97.855*97.899*97.851
12/20/2013 16:50:00*97.855*97.834*97.856*97.826
12/20/2013 16:55:00*97.834*97.791*97.857*97.788
