12/18/2013 17:05:00*97.446*97.328*97.498*97.321
12/18/2013 17:10:00*97.328*97.279*97.349*97.23
12/18/2013 17:15:00*97.279*97.309*97.313*97.264
12/18/2013 17:20:00*97.309*97.305*97.36*97.292
12/18/2013 17:25:00*97.305*97.431*97.431*97.301
12/18/2013 17:30:00*97.431*97.434*97.453*97.396
12/18/2013 17:35:00*97.434*97.458*97.476*97.428
12/18/2013 17:40:00*97.458*97.453*97.463*97.443
12/18/2013 17:45:00*97.453*97.408*97.453*97.395
12/18/2013 17:50:00*97.408*97.373*97.408*97.351
12/18/2013 17:55:00*97.373*97.328*97.409*97.328
12/18/2013 18:00:00*97.328*97.259*97.332*97.253
12/18/2013 18:05:00*97.259*97.281*97.297*97.25
12/18/2013 18:10:00*97.281*97.292*97.303*97.258
12/18/2013 18:15:00*97.292*97.323*97.346*97.292
12/18/2013 18:20:00*97.323*97.31*97.346*97.307
12/18/2013 18:25:00*97.31*97.277*97.31*97.26
12/18/2013 18:30:00*97.277*97.253*97.284*97.236
12/18/2013 18:35:00*97.253*97.241*97.255*97.228
12/18/2013 18:40:00*97.241*97.266*97.28*97.241
12/18/2013 18:45:00*97.266*97.293*97.294*97.263
12/18/2013 18:50:00*97.293*97.266*97.293*97.241
12/18/2013 18:55:00*97.266*97.263*97.296*97.26
12/18/2013 19:00:00*97.263*97.213*97.263*97.213
12/18/2013 19:05:00*97.213*97.232*97.239*97.2
12/18/2013 19:10:00*97.232*97.192*97.296*97.186
12/18/2013 19:15:00*97.192*97.178*97.2*97.154
12/18/2013 19:20:00*97.178*97.144*97.178*97.12
12/18/2013 19:25:00*97.144*97.208*97.228*97.123
12/18/2013 19:30:00*97.208*97.193*97.219*97.174
12/18/2013 19:35:00*97.193*97.227*97.227*97.191
12/18/2013 19:40:00*97.227*97.29*97.29*97.219
12/18/2013 19:45:00*97.29*97.209*97.29*97.197
12/18/2013 19:50:00*97.209*97.186*97.24*97.183
12/18/2013 19:55:00*97.186*97.199*97.232*97.174
12/18/2013 20:00:00*97.199*97.187*97.207*97.166
12/18/2013 20:05:00*97.187*97.184*97.212*97.184
12/18/2013 20:10:00*97.184*97.133*97.188*97.125
12/18/2013 20:15:00*97.133*97.165*97.193*97.133
12/18/2013 20:20:00*97.165*97.134*97.168*97.114
12/18/2013 20:25:00*97.134*97.131*97.14*97.112
12/18/2013 20:30:00*97.131*97.108*97.131*97.098
12/18/2013 20:35:00*97.108*97.145*97.148*97.093
12/18/2013 20:40:00*97.145*97.108*97.152*97.1
12/18/2013 20:45:00*97.108*97.121*97.126*97.091
12/18/2013 20:50:00*97.121*97.115*97.124*97.1
12/18/2013 20:55:00*97.115*97.115*97.125*97.092
12/18/2013 21:00:00*97.115*97.031*97.115*97.03
12/18/2013 21:05:00*97.031*97.004*97.055*97.0
12/18/2013 21:10:00*97.004*96.995*97.029*96.972
12/18/2013 21:15:00*96.995*96.89*97.002*96.871
12/18/2013 21:20:00*96.89*96.896*96.912*96.805
12/18/2013 21:25:00*96.896*96.919*96.926*96.886
12/18/2013 21:30:00*96.919*96.877*96.919*96.874
12/18/2013 21:35:00*96.877*96.942*96.942*96.873
12/18/2013 21:40:00*96.942*96.967*96.971*96.927
12/18/2013 21:45:00*96.967*96.954*96.977*96.95
12/18/2013 21:50:00*96.954*96.914*96.954*96.909
12/18/2013 21:55:00*96.914*96.934*96.947*96.908
12/18/2013 22:00:00*96.934*96.959*96.961*96.927
12/18/2013 22:05:00*96.959*96.983*96.986*96.956
12/18/2013 22:10:00*96.983*96.97*97.0*96.962
12/18/2013 22:15:00*96.97*96.964*96.985*96.959
12/18/2013 22:20:00*96.964*96.939*96.975*96.936
12/18/2013 22:25:00*96.939*96.94*96.945*96.919
12/18/2013 22:30:00*96.94*96.923*96.94*96.922
12/18/2013 22:35:00*96.923*96.87*96.925*96.866
12/18/2013 22:40:00*96.87*96.898*96.904*96.865
12/18/2013 22:45:00*96.898*96.903*96.925*96.897
12/18/2013 22:50:00*96.903*96.915*96.924*96.896
12/18/2013 22:55:00*96.915*96.932*96.934*96.897
12/18/2013 23:00:00*96.932*96.915*96.932*96.907
12/18/2013 23:05:00*96.915*96.934*96.934*96.908
12/18/2013 23:10:00*96.934*96.956*96.967*96.922
12/18/2013 23:15:00*96.956*96.954*96.966*96.928
12/18/2013 23:20:00*96.954*96.944*96.964*96.939
12/18/2013 23:25:00*96.944*96.95*96.951*96.937
12/18/2013 23:30:00*96.95*96.948*96.962*96.945
12/18/2013 23:35:00*96.948*96.966*96.985*96.937
12/18/2013 23:40:00*96.966*96.949*96.968*96.944
12/18/2013 23:45:00*96.949*96.94*96.951*96.915
12/18/2013 23:50:00*96.94*96.951*96.951*96.936
12/18/2013 23:55:00*96.951*96.942*96.957*96.936
12/19/2013 00:00:00*96.942*96.96*96.966*96.942
12/19/2013 00:05:00*96.96*97.029*97.033*96.958
12/19/2013 00:10:00*97.029*97.023*97.052*97.018
12/19/2013 00:15:00*97.023*97.003*97.044*97.003
12/19/2013 00:20:00*97.003*97.035*97.062*97.003
12/19/2013 00:25:00*97.035*97.027*97.044*97.001
12/19/2013 00:30:00*97.027*97.022*97.036*96.993
12/19/2013 00:35:00*97.022*97.063*97.065*97.006
12/19/2013 00:40:00*97.063*97.087*97.093*97.057
12/19/2013 00:45:00*97.087*97.079*97.103*97.065
12/19/2013 00:50:00*97.079*97.06*97.087*97.058
12/19/2013 00:55:00*97.06*97.031*97.079*97.031
12/19/2013 01:00:00*97.031*97.088*97.092*97.025
12/19/2013 01:05:00*97.088*97.035*97.095*97.028
12/19/2013 01:10:00*97.035*96.992*97.043*96.969
12/19/2013 01:15:00*96.992*96.944*97.011*96.944
12/19/2013 01:20:00*96.944*96.976*96.976*96.938
12/19/2013 01:25:00*96.976*96.961*96.987*96.949
12/19/2013 01:30:00*96.961*96.976*96.978*96.958
12/19/2013 01:35:00*96.976*97.009*97.012*96.976
12/19/2013 01:40:00*97.009*97.006*97.026*97.0
12/19/2013 01:45:00*97.006*96.976*97.006*96.947
12/19/2013 01:50:00*96.976*96.957*96.976*96.926
12/19/2013 01:55:00*96.957*96.994*97.004*96.953
12/19/2013 02:00:00*96.994*97.001*97.001*96.974
12/19/2013 02:05:00*97.001*96.977*97.001*96.965
12/19/2013 02:10:00*96.977*96.942*96.982*96.938
12/19/2013 02:15:00*96.942*96.93*96.949*96.908
12/19/2013 02:20:00*96.93*96.926*96.939*96.909
12/19/2013 02:25:00*96.926*96.915*96.934*96.909
12/19/2013 02:30:00*96.915*96.891*96.922*96.877
12/19/2013 02:35:00*96.891*96.867*96.897*96.842
12/19/2013 02:40:00*96.867*96.856*96.898*96.85
12/19/2013 02:45:00*96.856*96.912*96.922*96.849
12/19/2013 02:50:00*96.912*96.942*96.948*96.892
12/19/2013 02:55:00*96.942*96.938*96.961*96.92
12/19/2013 03:00:00*96.938*96.988*96.988*96.934
12/19/2013 03:05:00*96.988*96.945*97.003*96.938
12/19/2013 03:10:00*96.945*96.973*96.981*96.939
12/19/2013 03:15:00*96.973*96.954*96.976*96.938
12/19/2013 03:20:00*96.954*96.964*96.989*96.946
12/19/2013 03:25:00*96.964*96.971*96.983*96.928
12/19/2013 03:30:00*96.971*97.009*97.016*96.971
12/19/2013 03:35:00*97.009*97.046*97.058*97.003
12/19/2013 03:40:00*97.046*97.028*97.08*97.025
12/19/2013 03:45:00*97.028*97.029*97.038*97.011
12/19/2013 03:50:00*97.029*97.05*97.05*96.987
12/19/2013 03:55:00*97.05*97.095*97.096*97.036
12/19/2013 04:00:00*97.095*97.074*97.104*97.07
12/19/2013 04:05:00*97.074*97.088*97.11*97.069
12/19/2013 04:10:00*97.088*97.093*97.119*97.067
12/19/2013 04:15:00*97.093*97.073*97.1*97.053
12/19/2013 04:20:00*97.073*97.075*97.104*97.054
12/19/2013 04:25:00*97.075*97.072*97.085*97.058
12/19/2013 04:30:00*97.072*97.022*97.075*97.014
12/19/2013 04:35:00*97.022*97.001*97.024*96.98
12/19/2013 04:40:00*97.001*97.001*97.01*96.994
12/19/2013 04:45:00*97.001*97.015*97.036*96.992
12/19/2013 04:50:00*97.015*96.993*97.017*96.99
12/19/2013 04:55:00*96.993*96.954*97.003*96.936
12/19/2013 05:00:00*96.954*96.972*96.987*96.951
12/19/2013 05:05:00*96.972*96.926*96.972*96.913
12/19/2013 05:10:00*96.926*96.95*96.98*96.922
12/19/2013 05:15:00*96.95*96.916*96.963*96.911
12/19/2013 05:20:00*96.916*96.937*96.94*96.907
12/19/2013 05:25:00*96.937*96.946*96.951*96.926
12/19/2013 05:30:00*96.946*96.99*96.997*96.943
12/19/2013 05:35:00*96.99*96.998*97.007*96.974
12/19/2013 05:40:00*96.998*97.013*97.041*96.996
12/19/2013 05:45:00*97.013*97.028*97.042*97.012
12/19/2013 05:50:00*97.028*97.026*97.042*97.022
12/19/2013 05:55:00*97.026*97.033*97.047*97.021
12/19/2013 06:00:00*97.033*97.038*97.051*97.033
12/19/2013 06:05:00*97.038*97.022*97.038*97.014
12/19/2013 06:10:00*97.022*97.049*97.054*97.018
12/19/2013 06:15:00*97.049*97.08*97.09*97.041
12/19/2013 06:20:00*97.08*97.089*97.098*97.066
12/19/2013 06:25:00*97.089*97.081*97.097*97.062
12/19/2013 06:30:00*97.081*97.093*97.1*97.072
12/19/2013 06:35:00*97.093*97.093*97.13*97.077
12/19/2013 06:40:00*97.093*97.125*97.138*97.093
12/19/2013 06:45:00*97.125*97.192*97.201*97.117
12/19/2013 06:50:00*97.192*97.183*97.205*97.165
12/19/2013 06:55:00*97.183*97.164*97.2*97.164
12/19/2013 07:00:00*97.164*97.175*97.202*97.162
12/19/2013 07:05:00*97.175*97.156*97.21*97.156
12/19/2013 07:10:00*97.156*97.172*97.207*97.148
12/19/2013 07:15:00*97.172*97.187*97.212*97.165
12/19/2013 07:20:00*97.187*97.209*97.231*97.167
12/19/2013 07:25:00*97.209*97.189*97.223*97.178
12/19/2013 07:30:00*97.189*97.189*97.198*97.176
12/19/2013 07:35:00*97.189*97.203*97.24*97.189
12/19/2013 07:40:00*97.203*97.205*97.23*97.198
12/19/2013 07:45:00*97.205*97.257*97.272*97.199
12/19/2013 07:50:00*97.257*97.283*97.302*97.248
12/19/2013 07:55:00*97.283*97.278*97.294*97.254
12/19/2013 08:00:00*97.278*97.232*97.279*97.217
12/19/2013 08:05:00*97.232*97.291*97.305*97.214
12/19/2013 08:10:00*97.291*97.271*97.297*97.263
12/19/2013 08:15:00*97.271*97.284*97.313*97.26
12/19/2013 08:20:00*97.284*97.274*97.291*97.236
12/19/2013 08:25:00*97.274*97.317*97.32*97.258
12/19/2013 08:30:00*97.317*97.294*97.356*97.294
12/19/2013 08:35:00*97.294*97.295*97.333*97.215
12/19/2013 08:40:00*97.295*97.333*97.34*97.262
12/19/2013 08:45:00*97.333*97.351*97.376*97.309
12/19/2013 08:50:00*97.351*97.341*97.365*97.298
12/19/2013 08:55:00*97.341*97.278*97.347*97.275
12/19/2013 09:00:00*97.278*97.24*97.293*97.234
12/19/2013 09:05:00*97.24*97.245*97.25*97.188
12/19/2013 09:10:00*97.245*97.281*97.289*97.203
12/19/2013 09:15:00*97.281*97.289*97.296*97.255
12/19/2013 09:20:00*97.289*97.294*97.321*97.267
12/19/2013 09:25:00*97.294*97.313*97.324*97.288
12/19/2013 09:30:00*97.313*97.318*97.32*97.294
12/19/2013 09:35:00*97.318*97.404*97.404*97.294
12/19/2013 09:40:00*97.404*97.37*97.426*97.359
12/19/2013 09:45:00*97.37*97.33*97.386*97.325
12/19/2013 09:50:00*97.33*97.353*97.39*97.328
12/19/2013 09:55:00*97.353*97.371*97.387*97.353
12/19/2013 10:00:00*97.371*97.3*97.419*97.278
12/19/2013 10:05:00*97.3*97.38*97.408*97.269
12/19/2013 10:10:00*97.38*97.394*97.406*97.37
12/19/2013 10:15:00*97.394*97.343*97.409*97.339
12/19/2013 10:20:00*97.343*97.42*97.433*97.343
12/19/2013 10:25:00*97.42*97.429*97.468*97.412
12/19/2013 10:30:00*97.429*97.394*97.455*97.393
12/19/2013 10:35:00*97.394*97.383*97.425*97.346
12/19/2013 10:40:00*97.383*97.384*97.39*97.354
12/19/2013 10:45:00*97.384*97.452*97.458*97.377
12/19/2013 10:50:00*97.452*97.497*97.505*97.452
12/19/2013 10:55:00*97.497*97.505*97.544*97.489
12/19/2013 11:00:00*97.505*97.519*97.535*97.494
12/19/2013 11:05:00*97.519*97.495*97.56*97.495
12/19/2013 11:10:00*97.495*97.505*97.51*97.466
12/19/2013 11:15:00*97.505*97.493*97.51*97.473
12/19/2013 11:20:00*97.493*97.52*97.537*97.488
12/19/2013 11:25:00*97.52*97.509*97.54*97.495
12/19/2013 11:30:00*97.509*97.5*97.521*97.474
12/19/2013 11:35:00*97.5*97.493*97.525*97.487
12/19/2013 11:40:00*97.493*97.484*97.509*97.47
12/19/2013 11:45:00*97.484*97.483*97.495*97.476
12/19/2013 11:50:00*97.483*97.489*97.499*97.469
12/19/2013 11:55:00*97.489*97.489*97.509*97.474
12/19/2013 12:00:00*97.489*97.528*97.556*97.481
12/19/2013 12:05:00*97.528*97.497*97.537*97.497
12/19/2013 12:10:00*97.497*97.486*97.514*97.47
12/19/2013 12:15:00*97.486*97.465*97.486*97.442
12/19/2013 12:20:00*97.465*97.48*97.514*97.464
12/19/2013 12:25:00*97.48*97.522*97.534*97.474
12/19/2013 12:30:00*97.522*97.505*97.533*97.501
12/19/2013 12:35:00*97.505*97.538*97.55*97.501
12/19/2013 12:40:00*97.538*97.536*97.546*97.521
12/19/2013 12:45:00*97.536*97.557*97.56*97.53
12/19/2013 12:50:00*97.557*97.561*97.564*97.554
12/19/2013 12:55:00*97.561*97.539*97.571*97.527
12/19/2013 13:00:00*97.539*97.567*97.578*97.534
12/19/2013 13:05:00*97.567*97.552*97.573*97.524
12/19/2013 13:10:00*97.552*97.609*97.616*97.545
12/19/2013 13:15:00*97.609*97.562*97.611*97.562
12/19/2013 13:20:00*97.562*97.613*97.616*97.562
12/19/2013 13:25:00*97.613*97.603*97.623*97.6
12/19/2013 13:30:00*97.603*97.603*97.625*97.599
12/19/2013 13:35:00*97.603*97.59*97.617*97.59
12/19/2013 13:40:00*97.59*97.587*97.594*97.575
12/19/2013 13:45:00*97.587*97.596*97.599*97.581
12/19/2013 13:50:00*97.596*97.598*97.611*97.584
12/19/2013 13:55:00*97.598*97.618*97.62*97.598
12/19/2013 14:00:00*97.618*97.628*97.631*97.615
12/19/2013 14:05:00*97.628*97.641*97.663*97.622
12/19/2013 14:10:00*97.641*97.639*97.648*97.635
12/19/2013 14:15:00*97.639*97.636*97.641*97.605
12/19/2013 14:20:00*97.636*97.664*97.678*97.633
12/19/2013 14:25:00*97.664*97.647*97.666*97.643
12/19/2013 14:30:00*97.647*97.675*97.683*97.646
12/19/2013 14:35:00*97.675*97.706*97.707*97.672
12/19/2013 14:40:00*97.706*97.706*97.717*97.698
12/19/2013 14:45:00*97.706*97.666*97.713*97.661
12/19/2013 14:50:00*97.666*97.667*97.685*97.643
12/19/2013 14:55:00*97.667*97.646*97.673*97.64
12/19/2013 15:00:00*97.646*97.664*97.674*97.62
12/19/2013 15:05:00*97.664*97.672*97.684*97.654
12/19/2013 15:10:00*97.672*97.677*97.687*97.669
12/19/2013 15:15:00*97.677*97.657*97.686*97.642
12/19/2013 15:20:00*97.657*97.661*97.662*97.637
12/19/2013 15:25:00*97.661*97.67*97.685*97.66
12/19/2013 15:30:00*97.67*97.652*97.687*97.637
12/19/2013 15:35:00*97.652*97.647*97.656*97.628
12/19/2013 15:40:00*97.647*97.675*97.678*97.645
12/19/2013 15:45:00*97.675*97.667*97.709*97.665
12/19/2013 15:50:00*97.667*97.637*97.668*97.63
12/19/2013 15:55:00*97.637*97.648*97.653*97.631
12/19/2013 16:00:00*97.648*97.7*97.718*97.64
12/19/2013 16:05:00*97.7*97.689*97.734*97.689
12/19/2013 16:10:00*97.689*97.676*97.711*97.676
12/19/2013 16:15:00*97.676*97.698*97.708*97.676
12/19/2013 16:20:00*97.698*97.689*97.707*97.68
12/19/2013 16:25:00*97.689*97.718*97.727*97.688
12/19/2013 16:30:00*97.718*97.711*97.727*97.699
12/19/2013 16:35:00*97.711*97.721*97.721*97.698
12/19/2013 16:40:00*97.721*97.743*97.754*97.714
12/19/2013 16:45:00*97.743*97.741*97.749*97.728
12/19/2013 16:50:00*97.741*97.736*97.754*97.734
12/19/2013 16:55:00*97.736*97.712*97.738*97.703
12/19/2013 17:00:00*97.712*97.686*97.733*97.686
