12/17/2013 17:05:00*96.756*96.806*96.809*96.756
12/17/2013 17:10:00*96.806*96.801*96.809*96.799
12/17/2013 17:15:00*96.801*96.799*96.801*96.781
12/17/2013 17:20:00*96.799*96.775*96.814*96.767
12/17/2013 17:25:00*96.775*96.746*96.795*96.746
12/17/2013 17:30:00*96.746*96.75*96.79*96.739
12/17/2013 17:35:00*96.75*96.77*96.795*96.75
12/17/2013 17:40:00*96.77*96.753*96.789*96.753
12/17/2013 17:45:00*96.753*96.754*96.784*96.741
12/17/2013 17:50:00*96.754*96.737*96.754*96.732
12/17/2013 17:55:00*96.737*96.738*96.747*96.732
12/17/2013 18:00:00*96.738*96.712*96.743*96.712
12/17/2013 18:05:00*96.712*96.731*96.742*96.71
12/17/2013 18:10:00*96.731*96.699*96.734*96.696
12/17/2013 18:15:00*96.699*96.721*96.721*96.699
12/17/2013 18:20:00*96.721*96.73*96.732*96.71
12/17/2013 18:25:00*96.73*96.751*96.762*96.73
12/17/2013 18:30:00*96.751*96.767*96.781*96.751
12/17/2013 18:35:00*96.767*96.764*96.768*96.753
12/17/2013 18:40:00*96.764*96.762*96.765*96.734
12/17/2013 18:45:00*96.762*96.785*96.79*96.762
12/17/2013 18:50:00*96.785*96.789*96.811*96.785
12/17/2013 18:55:00*96.789*96.78*96.824*96.774
12/17/2013 19:00:00*96.78*96.775*96.781*96.771
12/17/2013 19:05:00*96.775*96.787*96.811*96.775
12/17/2013 19:10:00*96.787*96.835*96.835*96.787
12/17/2013 19:15:00*96.835*96.874*96.887*96.832
12/17/2013 19:20:00*96.874*96.898*96.913*96.858
12/17/2013 19:25:00*96.898*96.927*96.934*96.897
12/17/2013 19:30:00*96.927*96.981*96.996*96.915
12/17/2013 19:35:00*96.981*97.026*97.032*96.944
12/17/2013 19:40:00*97.026*97.007*97.064*97.007
12/17/2013 19:45:00*97.007*96.986*97.016*96.97
12/17/2013 19:50:00*96.986*96.973*97.003*96.956
12/17/2013 19:55:00*96.973*96.932*96.981*96.912
12/17/2013 20:00:00*96.932*96.876*96.943*96.86
12/17/2013 20:05:00*96.876*96.891*96.902*96.874
12/17/2013 20:10:00*96.891*96.894*96.916*96.869
12/17/2013 20:15:00*96.894*96.961*96.962*96.894
12/17/2013 20:20:00*96.961*96.923*96.961*96.923
12/17/2013 20:25:00*96.923*96.939*96.95*96.923
12/17/2013 20:30:00*96.939*96.966*96.966*96.931
12/17/2013 20:35:00*96.966*96.99*97.01*96.956
12/17/2013 20:40:00*96.99*96.97*97.017*96.948
12/17/2013 20:45:00*96.97*96.975*96.985*96.957
12/17/2013 20:50:00*96.975*96.951*96.975*96.94
12/17/2013 20:55:00*96.951*97.005*97.008*96.949
12/17/2013 21:00:00*97.005*97.023*97.024*96.98
12/17/2013 21:05:00*97.023*97.015*97.031*96.998
12/17/2013 21:10:00*97.015*97.058*97.059*97.008
12/17/2013 21:15:00*97.058*97.06*97.072*97.044
12/17/2013 21:20:00*97.06*97.037*97.067*97.033
12/17/2013 21:25:00*97.037*97.046*97.062*97.037
12/17/2013 21:30:00*97.046*97.032*97.064*97.032
12/17/2013 21:35:00*97.032*97.103*97.105*97.03
12/17/2013 21:40:00*97.103*97.126*97.142*97.089
12/17/2013 21:45:00*97.126*97.105*97.13*97.097
12/17/2013 21:50:00*97.105*97.099*97.127*97.089
12/17/2013 21:55:00*97.099*97.101*97.104*97.071
12/17/2013 22:00:00*97.101*97.09*97.123*97.084
12/17/2013 22:05:00*97.09*97.131*97.136*97.09
12/17/2013 22:10:00*97.131*97.115*97.131*97.106
12/17/2013 22:15:00*97.115*97.099*97.115*97.086
12/17/2013 22:20:00*97.099*97.105*97.114*97.093
12/17/2013 22:25:00*97.105*97.086*97.105*97.079
12/17/2013 22:30:00*97.086*97.055*97.087*97.048
12/17/2013 22:35:00*97.055*97.065*97.089*97.053
12/17/2013 22:40:00*97.065*97.085*97.111*97.047
12/17/2013 22:45:00*97.085*97.055*97.105*97.048
12/17/2013 22:50:00*97.055*97.084*97.084*97.034
12/17/2013 22:55:00*97.084*97.073*97.089*97.054
12/17/2013 23:00:00*97.073*97.082*97.094*97.063
12/17/2013 23:05:00*97.082*97.057*97.094*97.048
12/17/2013 23:10:00*97.057*97.023*97.062*97.011
12/17/2013 23:15:00*97.023*97.003*97.043*96.992
12/17/2013 23:20:00*97.003*96.99*97.007*96.989
12/17/2013 23:25:00*96.99*97.01*97.02*96.99
12/17/2013 23:30:00*97.01*97.018*97.024*97.01
12/17/2013 23:35:00*97.018*97.009*97.027*96.986
12/17/2013 23:40:00*97.009*96.979*97.009*96.977
12/17/2013 23:45:00*96.979*96.966*96.981*96.948
12/17/2013 23:50:00*96.966*96.94*96.972*96.936
12/17/2013 23:55:00*96.94*96.968*96.97*96.936
12/18/2013 00:00:00*96.968*96.955*96.984*96.949
12/18/2013 00:05:00*96.955*96.974*96.991*96.947
12/18/2013 00:10:00*96.974*96.963*96.977*96.962
12/18/2013 00:15:00*96.963*96.966*96.969*96.948
12/18/2013 00:20:00*96.966*96.932*96.966*96.926
12/18/2013 00:25:00*96.932*96.967*96.969*96.931
12/18/2013 00:30:00*96.967*96.97*96.979*96.95
12/18/2013 00:35:00*96.97*96.962*96.975*96.955
12/18/2013 00:40:00*96.962*96.945*96.962*96.937
12/18/2013 00:45:00*96.945*96.944*96.951*96.939
12/18/2013 00:50:00*96.944*96.972*96.975*96.925
12/18/2013 00:55:00*96.972*96.988*96.99*96.96
12/18/2013 01:00:00*96.988*97.015*97.015*96.987
12/18/2013 01:05:00*97.015*97.014*97.02*97.005
12/18/2013 01:10:00*97.014*97.027*97.031*97.007
12/18/2013 01:15:00*97.027*97.026*97.031*97.021
12/18/2013 01:20:00*97.026*96.968*97.026*96.964
12/18/2013 01:25:00*96.968*96.967*96.97*96.941
12/18/2013 01:30:00*96.967*96.998*97.0*96.965
12/18/2013 01:35:00*96.998*97.002*97.01*96.989
12/18/2013 01:40:00*97.002*97.03*97.047*97.002
12/18/2013 01:45:00*97.03*97.005*97.03*96.987
12/18/2013 01:50:00*97.005*96.972*97.02*96.963
12/18/2013 01:55:00*96.972*97.0*97.021*96.972
12/18/2013 02:00:00*97.0*96.986*97.003*96.978
12/18/2013 02:05:00*96.986*97.01*97.012*96.983
12/18/2013 02:10:00*97.01*96.986*97.011*96.981
12/18/2013 02:15:00*96.986*97.002*97.009*96.984
12/18/2013 02:20:00*97.002*96.989*97.004*96.983
12/18/2013 02:25:00*96.989*97.002*97.009*96.976
12/18/2013 02:30:00*97.002*97.005*97.01*96.997
12/18/2013 02:35:00*97.005*97.032*97.042*97.004
12/18/2013 02:40:00*97.032*96.996*97.045*96.996
12/18/2013 02:45:00*96.996*97.029*97.035*96.985
12/18/2013 02:50:00*97.029*97.021*97.04*97.012
12/18/2013 02:55:00*97.021*97.021*97.043*97.021
12/18/2013 03:00:00*97.021*97.052*97.056*97.021
12/18/2013 03:05:00*97.052*97.006*97.065*97.006
12/18/2013 03:10:00*97.006*97.016*97.028*96.975
12/18/2013 03:15:00*97.016*97.006*97.043*97.006
12/18/2013 03:20:00*97.006*97.0*97.019*96.986
12/18/2013 03:25:00*97.0*97.011*97.018*96.986
12/18/2013 03:30:00*97.011*96.985*97.021*96.969
12/18/2013 03:35:00*96.985*96.986*96.992*96.968
12/18/2013 03:40:00*96.986*97.019*97.019*96.979
12/18/2013 03:45:00*97.019*97.007*97.035*97.0
12/18/2013 03:50:00*97.007*97.038*97.049*97.006
12/18/2013 03:55:00*97.038*96.986*97.039*96.97
12/18/2013 04:00:00*96.986*97.0*97.019*96.981
12/18/2013 04:05:00*97.0*96.993*97.017*96.969
12/18/2013 04:10:00*96.993*97.009*97.017*96.974
12/18/2013 04:15:00*97.009*96.955*97.024*96.955
12/18/2013 04:20:00*96.955*96.94*96.957*96.939
12/18/2013 04:25:00*96.94*96.926*96.958*96.919
12/18/2013 04:30:00*96.926*96.92*96.933*96.904
12/18/2013 04:35:00*96.92*96.913*96.939*96.895
12/18/2013 04:40:00*96.913*96.89*96.917*96.886
12/18/2013 04:45:00*96.89*96.9*96.903*96.872
12/18/2013 04:50:00*96.9*96.925*96.927*96.9
12/18/2013 04:55:00*96.925*96.895*96.941*96.894
12/18/2013 05:00:00*96.895*96.867*96.906*96.851
12/18/2013 05:05:00*96.867*96.854*96.882*96.848
12/18/2013 05:10:00*96.854*96.907*96.914*96.844
12/18/2013 05:15:00*96.907*96.916*96.931*96.872
12/18/2013 05:20:00*96.916*96.908*96.929*96.889
12/18/2013 05:25:00*96.908*96.921*96.935*96.908
12/18/2013 05:30:00*96.921*96.931*96.936*96.921
12/18/2013 05:35:00*96.931*96.937*96.94*96.927
12/18/2013 05:40:00*96.937*96.942*96.95*96.937
12/18/2013 05:45:00*96.942*96.942*96.953*96.941
12/18/2013 05:50:00*96.942*96.917*96.942*96.912
12/18/2013 05:55:00*96.917*96.892*96.917*96.888
12/18/2013 06:00:00*96.892*96.91*96.917*96.891
12/18/2013 06:05:00*96.91*96.884*96.913*96.881
12/18/2013 06:10:00*96.884*96.852*96.892*96.85
12/18/2013 06:15:00*96.852*96.863*96.872*96.849
12/18/2013 06:20:00*96.863*96.815*96.865*96.815
12/18/2013 06:25:00*96.815*96.792*96.818*96.78
12/18/2013 06:30:00*96.792*96.809*96.809*96.785
12/18/2013 06:35:00*96.809*96.805*96.813*96.783
12/18/2013 06:40:00*96.805*96.784*96.84*96.783
12/18/2013 06:45:00*96.784*96.823*96.823*96.784
12/18/2013 06:50:00*96.823*96.805*96.836*96.797
12/18/2013 06:55:00*96.805*96.761*96.807*96.761
12/18/2013 07:00:00*96.761*96.757*96.794*96.742
12/18/2013 07:05:00*96.757*96.761*96.784*96.741
12/18/2013 07:10:00*96.761*96.743*96.779*96.74
12/18/2013 07:15:00*96.743*96.763*96.764*96.743
12/18/2013 07:20:00*96.763*96.76*96.77*96.74
12/18/2013 07:25:00*96.76*96.766*96.772*96.722
12/18/2013 07:30:00*96.766*96.777*96.805*96.766
12/18/2013 07:35:00*96.777*96.783*96.8*96.776
12/18/2013 07:40:00*96.783*96.763*96.788*96.763
12/18/2013 07:45:00*96.763*96.742*96.771*96.733
12/18/2013 07:50:00*96.742*96.762*96.764*96.734
12/18/2013 07:55:00*96.762*96.807*96.819*96.762
12/18/2013 08:00:00*96.807*96.782*96.819*96.766
12/18/2013 08:05:00*96.782*96.791*96.804*96.772
12/18/2013 08:10:00*96.791*96.828*96.84*96.789
12/18/2013 08:15:00*96.828*96.838*96.846*96.822
12/18/2013 08:20:00*96.838*96.824*96.842*96.812
12/18/2013 08:25:00*96.824*96.846*96.851*96.824
12/18/2013 08:30:00*96.846*96.843*96.882*96.828
12/18/2013 08:35:00*96.843*96.854*96.946*96.817
12/18/2013 08:40:00*96.854*96.781*96.854*96.781
12/18/2013 08:45:00*96.781*96.797*96.801*96.753
12/18/2013 08:50:00*96.797*96.795*96.804*96.78
12/18/2013 08:55:00*96.795*96.798*96.83*96.789
12/18/2013 09:00:00*96.798*96.792*96.827*96.784
12/18/2013 09:05:00*96.792*96.803*96.826*96.78
12/18/2013 09:10:00*96.803*96.822*96.827*96.786
12/18/2013 09:15:00*96.822*96.808*96.859*96.802
12/18/2013 09:20:00*96.808*96.833*96.868*96.806
12/18/2013 09:25:00*96.833*96.839*96.859*96.825
12/18/2013 09:30:00*96.839*96.813*96.847*96.812
12/18/2013 09:35:00*96.813*96.766*96.826*96.76
12/18/2013 09:40:00*96.766*96.76*96.797*96.742
12/18/2013 09:45:00*96.76*96.726*96.766*96.703
12/18/2013 09:50:00*96.726*96.761*96.766*96.708
12/18/2013 09:55:00*96.761*96.734*96.763*96.716
12/18/2013 10:00:00*96.734*96.765*96.77*96.732
12/18/2013 10:05:00*96.765*96.773*96.817*96.76
12/18/2013 10:10:00*96.773*96.854*96.854*96.773
12/18/2013 10:15:00*96.854*96.904*96.905*96.854
12/18/2013 10:20:00*96.904*96.9*96.92*96.885
12/18/2013 10:25:00*96.9*96.903*96.91*96.889
12/18/2013 10:30:00*96.903*96.876*96.906*96.876
12/18/2013 10:35:00*96.876*96.853*96.888*96.853
12/18/2013 10:40:00*96.853*96.883*96.886*96.852
12/18/2013 10:45:00*96.883*96.816*96.897*96.8
12/18/2013 10:50:00*96.816*96.825*96.83*96.774
12/18/2013 10:55:00*96.825*96.775*96.831*96.752
12/18/2013 11:00:00*96.775*96.771*96.859*96.748
12/18/2013 11:05:00*96.771*96.805*96.877*96.771
12/18/2013 11:10:00*96.805*96.819*96.85*96.8
12/18/2013 11:15:00*96.819*96.809*96.832*96.805
12/18/2013 11:20:00*96.809*96.861*96.863*96.788
12/18/2013 11:25:00*96.861*96.872*96.879*96.835
12/18/2013 11:30:00*96.872*96.86*96.903*96.858
12/18/2013 11:35:00*96.86*96.88*96.882*96.806
12/18/2013 11:40:00*96.88*96.865*96.895*96.842
12/18/2013 11:45:00*96.865*96.953*96.978*96.856
12/18/2013 11:50:00*96.953*96.941*96.953*96.915
12/18/2013 11:55:00*96.941*96.944*96.978*96.932
12/18/2013 12:00:00*96.944*96.915*96.948*96.914
12/18/2013 12:05:00*96.915*96.89*96.924*96.883
12/18/2013 12:10:00*96.89*96.903*96.91*96.882
12/18/2013 12:15:00*96.903*96.881*96.903*96.871
12/18/2013 12:20:00*96.881*96.857*96.895*96.85
12/18/2013 12:25:00*96.857*96.821*96.859*96.821
12/18/2013 12:30:00*96.821*96.793*96.822*96.771
12/18/2013 12:35:00*96.793*96.839*96.855*96.784
12/18/2013 12:40:00*96.839*96.866*96.866*96.824
12/18/2013 12:45:00*96.866*96.861*96.867*96.843
12/18/2013 12:50:00*96.861*96.833*96.877*96.822
12/18/2013 12:55:00*96.833*96.901*96.901*96.826
12/18/2013 13:00:00*96.901*96.885*96.904*96.877
12/18/2013 13:05:00*96.885*96.935*96.937*96.875
12/18/2013 13:10:00*96.935*96.925*96.94*96.915
12/18/2013 13:15:00*96.925*96.881*96.934*96.881
12/18/2013 13:20:00*96.881*96.903*96.913*96.879
12/18/2013 13:25:00*96.903*96.923*96.932*96.882
12/18/2013 13:30:00*96.923*96.945*96.958*96.916
12/18/2013 13:35:00*96.945*96.955*96.987*96.944
12/18/2013 13:40:00*96.955*96.972*96.98*96.927
12/18/2013 13:45:00*96.972*96.966*96.999*96.965
12/18/2013 13:50:00*96.966*97.011*97.013*96.963
12/18/2013 13:55:00*97.011*96.989*97.013*96.938
12/18/2013 14:00:00*96.989*96.52*97.053*96.427
12/18/2013 14:05:00*96.52*96.987*97.072*96.52
12/18/2013 14:10:00*96.987*96.985*97.1*96.852
12/18/2013 14:15:00*96.985*96.835*97.068*96.798
12/18/2013 14:20:00*96.835*96.965*96.986*96.827
12/18/2013 14:25:00*96.965*97.033*97.079*96.885
12/18/2013 14:30:00*97.033*97.172*97.196*97.011
12/18/2013 14:35:00*97.172*97.111*97.19*97.068
12/18/2013 14:40:00*97.111*97.222*97.276*97.049
12/18/2013 14:45:00*97.222*97.055*97.23*97.013
12/18/2013 14:50:00*97.055*97.093*97.1*97.018
12/18/2013 14:55:00*97.093*97.105*97.166*97.059
12/18/2013 15:00:00*97.105*97.139*97.142*97.077
12/18/2013 15:05:00*97.139*97.14*97.189*97.125
12/18/2013 15:10:00*97.14*97.127*97.162*97.111
12/18/2013 15:15:00*97.127*97.236*97.274*97.126
12/18/2013 15:20:00*97.236*97.289*97.301*97.226
12/18/2013 15:25:00*97.289*97.332*97.349*97.253
12/18/2013 15:30:00*97.332*97.322*97.361*97.291
12/18/2013 15:35:00*97.322*97.247*97.332*97.222
12/18/2013 15:40:00*97.247*97.232*97.289*97.226
12/18/2013 15:45:00*97.232*97.177*97.235*97.165
12/18/2013 15:50:00*97.177*97.262*97.298*97.157
12/18/2013 15:55:00*97.262*97.326*97.397*97.216
12/18/2013 16:00:00*97.326*97.352*97.354*97.261
12/18/2013 16:05:00*97.352*97.343*97.399*97.308
12/18/2013 16:10:00*97.343*97.336*97.361*97.302
12/18/2013 16:15:00*97.336*97.396*97.418*97.305
12/18/2013 16:20:00*97.396*97.392*97.418*97.365
12/18/2013 16:25:00*97.392*97.437*97.469*97.392
12/18/2013 16:30:00*97.437*97.491*97.576*97.436
12/18/2013 16:35:00*97.491*97.476*97.527*97.45
12/18/2013 16:40:00*97.476*97.522*97.564*97.476
12/18/2013 16:45:00*97.522*97.482*97.554*97.458
12/18/2013 16:50:00*97.482*97.517*97.565*97.454
12/18/2013 16:55:00*97.517*97.484*97.545*97.472
12/18/2013 17:00:00*97.484*97.446*97.496*97.446
