12/11/2013 17:05:00*96.687*96.671*96.703*96.663
12/11/2013 17:10:00*96.671*96.682*96.692*96.659
12/11/2013 17:15:00*96.682*96.705*96.717*96.675
12/11/2013 17:20:00*96.705*96.757*96.758*96.705
12/11/2013 17:25:00*96.757*96.75*96.758*96.73
12/11/2013 17:30:00*96.75*96.757*96.772*96.736
12/11/2013 17:35:00*96.757*96.765*96.769*96.757
12/11/2013 17:40:00*96.765*96.777*96.778*96.761
12/11/2013 17:45:00*96.777*96.771*96.781*96.765
12/11/2013 17:50:00*96.771*96.783*96.791*96.77
12/11/2013 17:55:00*96.783*96.787*96.807*96.779
12/11/2013 18:00:00*96.787*96.756*96.797*96.756
12/11/2013 18:05:00*96.756*96.731*96.759*96.731
12/11/2013 18:10:00*96.731*96.712*96.738*96.707
12/11/2013 18:15:00*96.712*96.723*96.727*96.71
12/11/2013 18:20:00*96.723*96.746*96.76*96.723
12/11/2013 18:25:00*96.746*96.734*96.746*96.723
12/11/2013 18:30:00*96.734*96.732*96.737*96.726
12/11/2013 18:35:00*96.732*96.703*96.732*96.689
12/11/2013 18:40:00*96.703*96.751*96.754*96.702
12/11/2013 18:45:00*96.751*96.75*96.772*96.746
12/11/2013 18:50:00*96.75*96.746*96.765*96.723
12/11/2013 18:55:00*96.746*96.75*96.768*96.731
12/11/2013 19:00:00*96.75*96.773*96.773*96.743
12/11/2013 19:05:00*96.773*96.745*96.778*96.725
12/11/2013 19:10:00*96.745*96.784*96.794*96.736
12/11/2013 19:15:00*96.784*96.798*96.804*96.78
12/11/2013 19:20:00*96.798*96.789*96.812*96.772
12/11/2013 19:25:00*96.789*96.766*96.796*96.762
12/11/2013 19:30:00*96.766*96.774*96.789*96.743
12/11/2013 19:35:00*96.774*96.799*96.803*96.745
12/11/2013 19:40:00*96.799*96.828*96.843*96.772
12/11/2013 19:45:00*96.828*96.833*96.851*96.817
12/11/2013 19:50:00*96.833*96.879*96.885*96.833
12/11/2013 19:55:00*96.879*96.878*96.916*96.876
12/11/2013 20:00:00*96.878*96.861*96.886*96.83
12/11/2013 20:05:00*96.861*96.808*96.861*96.805
12/11/2013 20:10:00*96.808*96.787*96.814*96.762
12/11/2013 20:15:00*96.787*96.77*96.806*96.762
12/11/2013 20:20:00*96.77*96.798*96.798*96.753
12/11/2013 20:25:00*96.798*96.783*96.798*96.778
12/11/2013 20:30:00*96.783*96.762*96.79*96.754
12/11/2013 20:35:00*96.762*96.843*96.846*96.754
12/11/2013 20:40:00*96.843*96.901*96.92*96.839
12/11/2013 20:45:00*96.901*96.884*96.913*96.857
12/11/2013 20:50:00*96.884*96.908*96.915*96.881
12/11/2013 20:55:00*96.908*96.957*96.972*96.908
12/11/2013 21:00:00*96.957*96.945*96.963*96.935
12/11/2013 21:05:00*96.945*96.953*96.954*96.934
12/11/2013 21:10:00*96.953*96.936*96.957*96.91
12/11/2013 21:15:00*96.936*96.87*96.937*96.868
12/11/2013 21:20:00*96.87*96.888*96.904*96.858
12/11/2013 21:25:00*96.888*96.91*96.91*96.886
12/11/2013 21:30:00*96.91*96.856*96.922*96.834
12/11/2013 21:35:00*96.856*96.789*96.856*96.785
12/11/2013 21:40:00*96.789*96.791*96.802*96.78
12/11/2013 21:45:00*96.791*96.799*96.801*96.774
12/11/2013 21:50:00*96.799*96.796*96.834*96.791
12/11/2013 21:55:00*96.796*96.816*96.816*96.794
12/11/2013 22:00:00*96.816*96.82*96.826*96.804
12/11/2013 22:05:00*96.82*96.761*96.821*96.759
12/11/2013 22:10:00*96.761*96.801*96.804*96.761
12/11/2013 22:15:00*96.801*96.786*96.801*96.764
12/11/2013 22:20:00*96.786*96.767*96.786*96.765
12/11/2013 22:25:00*96.767*96.745*96.774*96.734
12/11/2013 22:30:00*96.745*96.786*96.794*96.744
12/11/2013 22:35:00*96.786*96.771*96.816*96.771
12/11/2013 22:40:00*96.771*96.789*96.814*96.763
12/11/2013 22:45:00*96.789*96.773*96.79*96.755
12/11/2013 22:50:00*96.773*96.756*96.78*96.746
12/11/2013 22:55:00*96.756*96.715*96.756*96.701
12/11/2013 23:00:00*96.715*96.764*96.765*96.713
12/11/2013 23:05:00*96.764*96.8*96.8*96.764
12/11/2013 23:10:00*96.8*96.827*96.827*96.781
12/11/2013 23:15:00*96.827*96.802*96.838*96.802
12/11/2013 23:20:00*96.802*96.843*96.845*96.802
12/11/2013 23:25:00*96.843*96.829*96.845*96.815
12/11/2013 23:30:00*96.829*96.854*96.855*96.821
12/11/2013 23:35:00*96.854*96.828*96.854*96.825
12/11/2013 23:40:00*96.828*96.8*96.829*96.782
12/11/2013 23:45:00*96.8*96.79*96.806*96.772
12/11/2013 23:50:00*96.79*96.794*96.798*96.775
12/11/2013 23:55:00*96.794*96.797*96.813*96.784
12/12/2013 00:05:00*96.807*96.804*96.854*96.799
12/12/2013 00:10:00*96.804*96.815*96.82*96.774
12/12/2013 00:15:00*96.815*96.846*96.861*96.808
12/12/2013 00:20:00*96.846*96.927*96.949*96.846
12/12/2013 00:25:00*96.927*96.898*96.93*96.874
12/12/2013 00:30:00*96.898*96.874*96.899*96.861
12/12/2013 00:35:00*96.874*96.871*96.881*96.844
12/12/2013 00:40:00*96.871*96.846*96.876*96.817
12/12/2013 00:45:00*96.846*96.85*96.853*96.815
12/12/2013 00:50:00*96.85*96.833*96.865*96.818
12/12/2013 00:55:00*96.833*96.838*96.846*96.82
12/12/2013 01:00:00*96.838*96.841*96.865*96.834
12/12/2013 01:05:00*96.841*96.859*96.859*96.83
12/12/2013 01:10:00*96.859*96.884*96.885*96.854
12/12/2013 01:15:00*96.884*96.949*96.951*96.881
12/12/2013 01:20:00*96.949*96.938*96.971*96.937
12/12/2013 01:25:00*96.938*96.966*96.985*96.936
12/12/2013 01:30:00*96.966*96.946*96.976*96.944
12/12/2013 01:35:00*96.946*96.96*96.963*96.943
12/12/2013 01:40:00*96.96*96.939*96.96*96.936
12/12/2013 01:45:00*96.939*96.939*96.942*96.935
12/12/2013 01:50:00*96.939*96.942*96.964*96.939
12/12/2013 01:55:00*96.942*96.951*96.956*96.934
12/12/2013 02:00:00*96.951*96.956*96.959*96.938
12/12/2013 02:05:00*96.956*97.017*97.018*96.956
12/12/2013 02:10:00*97.017*96.997*97.036*96.994
12/12/2013 02:15:00*96.997*96.986*96.997*96.958
12/12/2013 02:20:00*96.986*96.944*97.003*96.944
12/12/2013 02:25:00*96.944*96.944*96.948*96.923
12/12/2013 02:30:00*96.944*97.014*97.019*96.944
12/12/2013 02:35:00*97.014*97.039*97.05*97.008
12/12/2013 02:40:00*97.039*97.005*97.046*96.992
12/12/2013 02:45:00*97.005*97.073*97.073*97.005
12/12/2013 02:50:00*97.073*97.024*97.087*97.024
12/12/2013 02:55:00*97.024*97.064*97.091*97.015
12/12/2013 03:00:00*97.064*97.14*97.141*97.062
12/12/2013 03:05:00*97.14*97.138*97.155*97.126
12/12/2013 03:10:00*97.138*97.137*97.158*97.13
12/12/2013 03:15:00*97.137*97.118*97.142*97.107
12/12/2013 03:20:00*97.118*97.077*97.13*97.069
12/12/2013 03:25:00*97.077*97.114*97.142*97.077
12/12/2013 03:30:00*97.114*97.136*97.146*97.109
12/12/2013 03:35:00*97.136*97.131*97.158*97.124
12/12/2013 03:40:00*97.131*97.093*97.135*97.085
12/12/2013 03:45:00*97.093*97.07*97.106*97.069
12/12/2013 03:50:00*97.07*97.154*97.154*97.055
12/12/2013 03:55:00*97.154*97.228*97.241*97.153
12/12/2013 04:00:00*97.228*97.253*97.258*97.218
12/12/2013 04:05:00*97.253*97.254*97.283*97.24
12/12/2013 04:10:00*97.254*97.257*97.259*97.234
12/12/2013 04:15:00*97.257*97.263*97.266*97.22
12/12/2013 04:20:00*97.263*97.313*97.322*97.26
12/12/2013 04:25:00*97.313*97.327*97.346*97.304
12/12/2013 04:30:00*97.327*97.336*97.341*97.303
12/12/2013 04:35:00*97.336*97.345*97.362*97.317
12/12/2013 04:40:00*97.345*97.25*97.346*97.248
12/12/2013 04:45:00*97.25*97.292*97.302*97.239
12/12/2013 04:50:00*97.292*97.235*97.296*97.235
12/12/2013 04:55:00*97.235*97.262*97.284*97.235
12/12/2013 05:00:00*97.262*97.223*97.284*97.223
12/12/2013 05:05:00*97.223*97.22*97.239*97.209
12/12/2013 05:10:00*97.22*97.22*97.236*97.207
12/12/2013 05:15:00*97.22*97.216*97.236*97.197
12/12/2013 05:20:00*97.216*97.188*97.216*97.186
12/12/2013 05:25:00*97.188*97.201*97.208*97.187
12/12/2013 05:30:00*97.201*97.2*97.209*97.176
12/12/2013 05:35:00*97.2*97.172*97.2*97.166
12/12/2013 05:40:00*97.172*97.188*97.19*97.162
12/12/2013 05:45:00*97.188*97.169*97.212*97.169
12/12/2013 05:50:00*97.169*97.164*97.174*97.127
12/12/2013 05:55:00*97.164*97.161*97.179*97.157
12/12/2013 06:00:00*97.161*97.14*97.183*97.138
12/12/2013 06:05:00*97.14*97.145*97.164*97.123
12/12/2013 06:10:00*97.145*97.103*97.146*97.103
12/12/2013 06:15:00*97.103*97.145*97.148*97.089
12/12/2013 06:20:00*97.145*97.191*97.195*97.135
12/12/2013 06:25:00*97.191*97.171*97.206*97.154
12/12/2013 06:30:00*97.171*97.198*97.205*97.146
12/12/2013 06:35:00*97.198*97.203*97.213*97.19
12/12/2013 06:40:00*97.203*97.159*97.221*97.157
12/12/2013 06:45:00*97.159*97.164*97.174*97.128
12/12/2013 06:50:00*97.164*97.125*97.176*97.104
12/12/2013 06:55:00*97.125*97.151*97.162*97.125
12/12/2013 07:00:00*97.151*97.206*97.214*97.135
12/12/2013 07:05:00*97.206*97.204*97.215*97.196
12/12/2013 07:10:00*97.204*97.231*97.24*97.197
12/12/2013 07:15:00*97.231*97.188*97.233*97.184
12/12/2013 07:20:00*97.188*97.186*97.193*97.168
12/12/2013 07:25:00*97.186*97.199*97.213*97.186
12/12/2013 07:30:00*97.199*97.204*97.226*97.181
12/12/2013 07:35:00*97.204*97.172*97.212*97.17
12/12/2013 07:40:00*97.172*97.18*97.201*97.164
12/12/2013 07:45:00*97.18*97.184*97.191*97.164
12/12/2013 07:50:00*97.184*97.201*97.217*97.179
12/12/2013 07:55:00*97.201*97.176*97.235*97.167
12/12/2013 08:00:00*97.176*97.086*97.184*97.08
12/12/2013 08:05:00*97.086*97.106*97.15*97.086
12/12/2013 08:10:00*97.106*97.083*97.11*97.069
12/12/2013 08:15:00*97.083*97.098*97.11*97.073
12/12/2013 08:20:00*97.098*97.08*97.115*97.077
12/12/2013 08:25:00*97.08*97.004*97.093*96.989
12/12/2013 08:30:00*97.004*97.009*97.07*96.965
12/12/2013 08:35:00*97.009*96.956*97.089*96.928
12/12/2013 08:40:00*96.956*97.067*97.067*96.939
12/12/2013 08:45:00*97.067*97.091*97.136*97.004
12/12/2013 08:50:00*97.091*97.114*97.166*97.072
12/12/2013 08:55:00*97.114*97.052*97.118*97.043
12/12/2013 09:00:00*97.052*97.074*97.107*97.048
12/12/2013 09:05:00*97.074*96.925*97.08*96.911
12/12/2013 09:10:00*96.925*96.919*96.951*96.914
12/12/2013 09:15:00*96.919*96.981*96.993*96.919
12/12/2013 09:20:00*96.981*96.95*97.005*96.943
12/12/2013 09:25:00*96.95*96.889*96.962*96.889
12/12/2013 09:30:00*96.889*96.866*96.921*96.865
12/12/2013 09:35:00*96.866*96.784*96.88*96.781
12/12/2013 09:40:00*96.784*96.796*96.817*96.744
12/12/2013 09:45:00*96.796*96.878*96.879*96.795
12/12/2013 09:50:00*96.878*96.795*96.878*96.777
12/12/2013 09:55:00*96.795*96.835*96.848*96.79
12/12/2013 10:00:00*96.835*96.847*96.878*96.825
12/12/2013 10:05:00*96.847*96.781*96.867*96.76
12/12/2013 10:10:00*96.781*96.721*96.798*96.72
12/12/2013 10:15:00*96.721*96.675*96.73*96.664
12/12/2013 10:20:00*96.675*96.624*96.68*96.592
12/12/2013 10:25:00*96.624*96.647*96.65*96.574
12/12/2013 10:30:00*96.647*96.688*96.688*96.643
12/12/2013 10:35:00*96.688*96.688*96.71*96.675
12/12/2013 10:40:00*96.688*96.792*96.796*96.68
12/12/2013 10:45:00*96.792*96.802*96.804*96.72
12/12/2013 10:50:00*96.802*96.757*96.81*96.737
12/12/2013 10:55:00*96.757*96.85*96.855*96.73
12/12/2013 11:00:00*96.85*96.834*96.942*96.822
12/12/2013 11:05:00*96.834*96.842*96.851*96.8
12/12/2013 11:10:00*96.842*96.852*96.88*96.836
12/12/2013 11:15:00*96.852*96.828*96.859*96.812
12/12/2013 11:20:00*96.828*96.862*96.892*96.818
12/12/2013 11:25:00*96.862*96.899*96.902*96.849
12/12/2013 11:30:00*96.899*96.886*96.909*96.833
12/12/2013 11:35:00*96.886*96.851*96.908*96.851
12/12/2013 11:40:00*96.851*96.849*96.897*96.832
12/12/2013 11:45:00*96.849*96.851*96.873*96.819
12/12/2013 11:50:00*96.851*96.859*96.883*96.85
12/12/2013 11:55:00*96.859*96.849*96.874*96.833
12/12/2013 12:00:00*96.849*96.884*96.889*96.835
12/12/2013 12:05:00*96.884*96.809*96.888*96.803
12/12/2013 12:10:00*96.809*96.76*96.819*96.736
12/12/2013 12:15:00*96.76*96.757*96.798*96.737
12/12/2013 12:20:00*96.757*96.817*96.818*96.754
12/12/2013 12:25:00*96.817*96.741*96.822*96.722
12/12/2013 12:30:00*96.741*96.759*96.761*96.725
12/12/2013 12:35:00*96.759*96.746*96.759*96.726
12/12/2013 12:40:00*96.746*96.773*96.777*96.746
12/12/2013 12:45:00*96.773*96.765*96.773*96.747
12/12/2013 12:50:00*96.765*96.822*96.829*96.765
12/12/2013 12:55:00*96.822*96.859*96.863*96.742
12/12/2013 13:00:00*96.859*96.939*96.947*96.856
12/12/2013 13:05:00*96.939*96.95*96.965*96.916
12/12/2013 13:10:00*96.95*97.008*97.008*96.947
12/12/2013 13:15:00*97.008*96.943*97.022*96.94
12/12/2013 13:20:00*96.943*96.963*96.972*96.931
12/12/2013 13:25:00*96.963*96.953*96.971*96.946
12/12/2013 13:30:00*96.953*96.973*96.981*96.934
12/12/2013 13:35:00*96.973*96.978*96.978*96.923
12/12/2013 13:40:00*96.978*96.998*97.0*96.965
12/12/2013 13:45:00*96.998*97.027*97.039*96.989
12/12/2013 13:50:00*97.027*97.021*97.047*97.012
12/12/2013 13:55:00*97.021*97.034*97.064*97.02
12/12/2013 14:00:00*97.034*96.998*97.037*96.986
12/12/2013 14:05:00*96.998*97.019*97.026*96.975
12/12/2013 14:10:00*97.019*97.02*97.031*96.984
12/12/2013 14:15:00*97.02*97.074*97.117*97.02
12/12/2013 14:20:00*97.074*97.074*97.086*97.061
12/12/2013 14:25:00*97.074*97.092*97.11*97.073
12/12/2013 14:30:00*97.092*97.053*97.11*97.05
12/12/2013 14:35:00*97.053*97.004*97.069*97.004
12/12/2013 14:40:00*97.004*96.983*97.02*96.982
12/12/2013 14:45:00*96.983*96.964*96.991*96.961
12/12/2013 14:50:00*96.964*97.0*97.004*96.964
12/12/2013 14:55:00*97.0*97.022*97.064*97.0
12/12/2013 15:00:00*97.022*97.049*97.05*97.003
12/12/2013 15:05:00*97.049*97.031*97.049*97.019
12/12/2013 15:10:00*97.031*97.007*97.031*97.003
12/12/2013 15:15:00*97.007*97.027*97.049*96.999
12/12/2013 15:20:00*97.027*97.029*97.039*97.014
12/12/2013 15:25:00*97.029*97.06*97.071*97.028
12/12/2013 15:30:00*97.06*97.042*97.094*97.041
12/12/2013 15:35:00*97.042*97.048*97.072*97.041
12/12/2013 15:40:00*97.048*97.013*97.057*97.013
12/12/2013 15:45:00*97.013*97.028*97.039*97.012
12/12/2013 15:50:00*97.028*97.022*97.03*97.006
12/12/2013 15:55:00*97.022*97.024*97.035*97.01
12/12/2013 16:00:00*97.024*97.072*97.081*97.017
12/12/2013 16:05:00*97.072*97.076*97.127*97.065
12/12/2013 16:10:00*97.076*97.085*97.111*97.065
12/12/2013 16:15:00*97.085*97.088*97.118*97.082
12/12/2013 16:20:00*97.088*97.083*97.104*97.081
12/12/2013 16:25:00*97.083*97.074*97.085*97.058
12/12/2013 16:30:00*97.074*97.148*97.148*97.057
12/12/2013 16:35:00*97.148*97.097*97.148*97.086
12/12/2013 16:40:00*97.097*97.134*97.163*97.086
12/12/2013 16:45:00*97.134*97.169*97.193*97.126
12/12/2013 16:50:00*97.169*97.126*97.17*97.115
12/12/2013 16:55:00*97.126*97.117*97.129*97.098
12/12/2013 17:00:00*97.117*97.089*97.125*97.089
