12/05/2013 17:05:00*95.559*95.494*95.559*95.456
12/05/2013 17:10:00*95.494*95.517*95.534*95.493
12/05/2013 17:15:00*95.517*95.539*95.55*95.505
12/05/2013 17:20:00*95.539*95.549*95.575*95.53
12/05/2013 17:25:00*95.549*95.539*95.576*95.536
12/05/2013 17:30:00*95.539*95.598*95.603*95.537
12/05/2013 17:35:00*95.598*95.563*95.598*95.555
12/05/2013 17:40:00*95.563*95.542*95.573*95.535
12/05/2013 17:45:00*95.542*95.525*95.547*95.525
12/05/2013 17:50:00*95.525*95.528*95.548*95.505
12/05/2013 17:55:00*95.528*95.524*95.548*95.496
12/05/2013 18:00:00*95.524*95.529*95.542*95.52
12/05/2013 18:05:00*95.529*95.548*95.573*95.525
12/05/2013 18:10:00*95.548*95.432*95.561*95.396
12/05/2013 18:15:00*95.432*95.467*95.47*95.432
12/05/2013 18:20:00*95.467*95.471*95.478*95.452
12/05/2013 18:25:00*95.471*95.483*95.487*95.469
12/05/2013 18:30:00*95.483*95.48*95.498*95.473
12/05/2013 18:35:00*95.48*95.576*95.577*95.48
12/05/2013 18:40:00*95.576*95.568*95.586*95.55
12/05/2013 18:45:00*95.568*95.585*95.595*95.54
12/05/2013 18:50:00*95.585*95.541*95.588*95.539
12/05/2013 18:55:00*95.541*95.552*95.578*95.541
12/05/2013 19:00:00*95.552*95.52*95.572*95.512
12/05/2013 19:05:00*95.52*95.588*95.601*95.488
12/05/2013 19:10:00*95.588*95.628*95.64*95.584
12/05/2013 19:15:00*95.628*95.578*95.639*95.569
12/05/2013 19:20:00*95.578*95.527*95.578*95.527
12/05/2013 19:25:00*95.527*95.529*95.542*95.508
12/05/2013 19:30:00*95.529*95.501*95.531*95.478
12/05/2013 19:35:00*95.501*95.542*95.559*95.501
12/05/2013 19:40:00*95.542*95.556*95.564*95.52
12/05/2013 19:45:00*95.556*95.551*95.574*95.541
12/05/2013 19:50:00*95.551*95.535*95.552*95.527
12/05/2013 19:55:00*95.535*95.616*95.639*95.535
12/05/2013 20:00:00*95.616*95.545*95.64*95.54
12/05/2013 20:05:00*95.545*95.561*95.584*95.528
12/05/2013 20:10:00*95.561*95.532*95.569*95.531
12/05/2013 20:15:00*95.532*95.527*95.532*95.493
12/05/2013 20:20:00*95.527*95.52*95.537*95.507
12/05/2013 20:25:00*95.52*95.536*95.57*95.505
12/05/2013 20:30:00*95.536*95.506*95.544*95.506
12/05/2013 20:35:00*95.506*95.507*95.519*95.472
12/05/2013 20:40:00*95.507*95.518*95.523*95.499
12/05/2013 20:45:00*95.518*95.544*95.55*95.515
12/05/2013 20:50:00*95.544*95.533*95.552*95.514
12/05/2013 20:55:00*95.533*95.523*95.538*95.501
12/05/2013 21:00:00*95.523*95.528*95.534*95.505
12/05/2013 21:05:00*95.528*95.527*95.567*95.524
12/05/2013 21:10:00*95.527*95.538*95.555*95.527
12/05/2013 21:15:00*95.538*95.59*95.598*95.538
12/05/2013 21:20:00*95.59*95.572*95.596*95.571
12/05/2013 21:25:00*95.572*95.573*95.6*95.572
12/05/2013 21:30:00*95.573*95.578*95.602*95.565
12/05/2013 21:35:00*95.578*95.602*95.602*95.574
12/05/2013 21:40:00*95.602*95.556*95.605*95.553
12/05/2013 21:45:00*95.556*95.571*95.574*95.556
12/05/2013 21:50:00*95.571*95.568*95.574*95.565
12/05/2013 21:55:00*95.568*95.577*95.582*95.567
12/05/2013 22:00:00*95.577*95.562*95.577*95.556
12/05/2013 22:05:00*95.562*95.515*95.564*95.514
12/05/2013 22:10:00*95.515*95.539*95.54*95.512
12/05/2013 22:15:00*95.539*95.557*95.569*95.539
12/05/2013 22:20:00*95.557*95.591*95.6*95.556
12/05/2013 22:25:00*95.591*95.573*95.599*95.566
12/05/2013 22:30:00*95.573*95.599*95.6*95.57
12/05/2013 22:35:00*95.599*95.582*95.599*95.575
12/05/2013 22:40:00*95.582*95.617*95.625*95.576
12/05/2013 22:45:00*95.617*95.548*95.621*95.546
12/05/2013 22:50:00*95.548*95.545*95.575*95.536
12/05/2013 22:55:00*95.545*95.546*95.557*95.535
12/05/2013 23:00:00*95.546*95.556*95.57*95.539
12/05/2013 23:05:00*95.556*95.55*95.563*95.534
12/05/2013 23:10:00*95.55*95.548*95.556*95.53
12/05/2013 23:15:00*95.548*95.536*95.564*95.536
12/05/2013 23:20:00*95.536*95.53*95.546*95.513
12/05/2013 23:25:00*95.53*95.532*95.534*95.515
12/05/2013 23:30:00*95.532*95.561*95.569*95.529
12/05/2013 23:35:00*95.561*95.595*95.662*95.546
12/05/2013 23:40:00*95.595*95.637*95.691*95.575
12/05/2013 23:45:00*95.637*95.626*95.648*95.596
12/05/2013 23:50:00*95.626*95.65*95.669*95.593
12/05/2013 23:55:00*95.65*95.665*95.68*95.644
12/06/2013 00:00:00*95.665*95.661*95.691*95.652
12/06/2013 00:05:00*95.661*95.693*95.694*95.648
12/06/2013 00:10:00*95.693*95.746*95.762*95.677
12/06/2013 00:15:00*95.746*95.772*95.774*95.719
12/06/2013 00:20:00*95.772*95.753*95.777*95.723
12/06/2013 00:25:00*95.753*95.751*95.758*95.725
12/06/2013 00:30:00*95.751*95.743*95.756*95.735
12/06/2013 00:35:00*95.743*95.721*95.748*95.701
12/06/2013 00:40:00*95.721*95.723*95.774*95.714
12/06/2013 00:45:00*95.723*95.753*95.763*95.704
12/06/2013 00:50:00*95.753*95.802*95.815*95.741
12/06/2013 00:55:00*95.802*95.802*95.818*95.787
12/06/2013 01:00:00*95.802*95.778*95.816*95.761
12/06/2013 01:05:00*95.778*95.785*95.791*95.765
12/06/2013 01:10:00*95.785*95.805*95.808*95.782
12/06/2013 01:15:00*95.805*95.779*95.805*95.765
12/06/2013 01:20:00*95.779*95.753*95.779*95.753
12/06/2013 01:25:00*95.753*95.743*95.753*95.725
12/06/2013 01:30:00*95.743*95.785*95.788*95.737
12/06/2013 01:35:00*95.785*95.791*95.798*95.759
12/06/2013 01:40:00*95.791*95.787*95.791*95.773
12/06/2013 01:45:00*95.787*95.748*95.803*95.744
12/06/2013 01:50:00*95.748*95.761*95.772*95.746
12/06/2013 01:55:00*95.761*95.785*95.785*95.758
12/06/2013 02:00:00*95.785*95.806*95.81*95.783
12/06/2013 02:05:00*95.806*95.827*95.84*95.794
12/06/2013 02:10:00*95.827*95.824*95.838*95.812
12/06/2013 02:15:00*95.824*95.824*95.824*95.792
12/06/2013 02:20:00*95.824*95.805*95.849*95.796
12/06/2013 02:25:00*95.805*95.774*95.816*95.758
12/06/2013 02:30:00*95.774*95.763*95.778*95.745
12/06/2013 02:35:00*95.763*95.769*95.786*95.757
12/06/2013 02:40:00*95.769*95.728*95.783*95.723
12/06/2013 02:45:00*95.728*95.74*95.74*95.712
12/06/2013 02:50:00*95.74*95.748*95.754*95.737
12/06/2013 02:55:00*95.748*95.751*95.772*95.746
12/06/2013 03:00:00*95.751*95.748*95.764*95.731
12/06/2013 03:05:00*95.748*95.731*95.754*95.729
12/06/2013 03:10:00*95.731*95.761*95.766*95.727
12/06/2013 03:15:00*95.761*95.782*95.784*95.739
12/06/2013 03:20:00*95.782*95.886*95.886*95.782
12/06/2013 03:25:00*95.886*95.82*95.886*95.817
12/06/2013 03:30:00*95.82*95.817*95.849*95.815
12/06/2013 03:35:00*95.817*95.858*95.88*95.809
12/06/2013 03:40:00*95.858*95.84*95.868*95.829
12/06/2013 03:45:00*95.84*95.844*95.861*95.823
12/06/2013 03:50:00*95.844*95.851*95.87*95.834
12/06/2013 03:55:00*95.851*95.817*95.861*95.816
12/06/2013 04:00:00*95.817*95.831*95.842*95.792
12/06/2013 04:05:00*95.831*95.86*95.864*95.824
12/06/2013 04:10:00*95.86*95.865*95.883*95.838
12/06/2013 04:15:00*95.865*95.869*95.887*95.855
12/06/2013 04:20:00*95.869*95.878*95.885*95.867
12/06/2013 04:25:00*95.878*95.844*95.896*95.84
12/06/2013 04:30:00*95.844*95.838*95.861*95.829
12/06/2013 04:35:00*95.838*95.845*95.848*95.823
12/06/2013 04:40:00*95.845*95.872*95.885*95.834
12/06/2013 04:45:00*95.872*95.891*95.9*95.859
12/06/2013 04:50:00*95.891*95.86*95.903*95.86
12/06/2013 04:55:00*95.86*95.874*95.882*95.858
12/06/2013 05:00:00*95.874*95.808*95.874*95.808
12/06/2013 05:05:00*95.808*95.811*95.823*95.796
12/06/2013 05:10:00*95.811*95.782*95.811*95.775
12/06/2013 05:15:00*95.782*95.783*95.8*95.782
12/06/2013 05:20:00*95.783*95.795*95.8*95.771
12/06/2013 05:25:00*95.795*95.807*95.816*95.795
12/06/2013 05:30:00*95.807*95.8*95.813*95.782
12/06/2013 05:35:00*95.8*95.803*95.81*95.792
12/06/2013 05:40:00*95.803*95.813*95.839*95.803
12/06/2013 05:45:00*95.813*95.818*95.832*95.799
12/06/2013 05:50:00*95.818*95.804*95.821*95.801
12/06/2013 05:55:00*95.804*95.807*95.81*95.792
12/06/2013 06:00:00*95.807*95.738*95.807*95.734
12/06/2013 06:05:00*95.738*95.754*95.767*95.734
12/06/2013 06:10:00*95.754*95.737*95.755*95.71
12/06/2013 06:15:00*95.737*95.721*95.738*95.717
12/06/2013 06:20:00*95.721*95.721*95.733*95.696
12/06/2013 06:25:00*95.721*95.705*95.723*95.692
12/06/2013 06:30:00*95.705*95.745*95.749*95.702
12/06/2013 06:35:00*95.745*95.736*95.747*95.718
12/06/2013 06:40:00*95.736*95.729*95.741*95.724
12/06/2013 06:45:00*95.729*95.733*95.74*95.71
12/06/2013 06:50:00*95.733*95.759*95.769*95.732
12/06/2013 06:55:00*95.759*95.795*95.799*95.759
12/06/2013 07:00:00*95.795*95.807*95.814*95.786
12/06/2013 07:05:00*95.807*95.812*95.849*95.799
12/06/2013 07:10:00*95.812*95.837*95.841*95.808
12/06/2013 07:15:00*95.837*95.868*95.892*95.824
12/06/2013 07:20:00*95.868*95.883*95.909*95.866
12/06/2013 07:25:00*95.883*95.876*95.894*95.871
12/06/2013 07:30:00*95.876*95.859*95.876*95.836
12/06/2013 07:35:00*95.859*95.879*95.894*95.857
12/06/2013 07:40:00*95.879*95.95*95.95*95.871
12/06/2013 07:45:00*95.95*95.973*95.976*95.941
12/06/2013 07:50:00*95.973*95.971*95.973*95.958
12/06/2013 07:55:00*95.971*95.966*95.975*95.94
12/06/2013 08:00:00*95.966*95.973*95.982*95.955
12/06/2013 08:05:00*95.973*95.951*95.973*95.938
12/06/2013 08:10:00*95.951*95.985*95.987*95.947
12/06/2013 08:15:00*95.985*95.96*95.988*95.941
12/06/2013 08:20:00*95.96*96.043*96.056*95.956
12/06/2013 08:25:00*96.043*96.101*96.113*96.031
12/06/2013 08:30:00*96.101*96.297*96.299*95.982
12/06/2013 08:35:00*96.297*95.858*96.496*95.849
12/06/2013 08:40:00*95.858*96.221*96.231*95.858
12/06/2013 08:45:00*96.221*96.196*96.243*96.109
12/06/2013 08:50:00*96.196*96.334*96.388*96.175
12/06/2013 08:55:00*96.334*96.345*96.401*96.293
12/06/2013 09:00:00*96.345*96.44*96.476*96.332
12/06/2013 09:05:00*96.44*96.48*96.538*96.416
12/06/2013 09:10:00*96.48*96.4*96.499*96.383
12/06/2013 09:15:00*96.4*96.432*96.473*96.371
12/06/2013 09:20:00*96.432*96.41*96.442*96.383
12/06/2013 09:25:00*96.41*96.385*96.442*96.383
12/06/2013 09:30:00*96.385*96.402*96.441*96.381
12/06/2013 09:35:00*96.402*96.463*96.488*96.391
12/06/2013 09:40:00*96.463*96.469*96.538*96.452
12/06/2013 09:45:00*96.469*96.39*96.485*96.386
12/06/2013 09:50:00*96.39*96.435*96.444*96.382
12/06/2013 09:55:00*96.435*96.503*96.516*96.403
12/06/2013 10:00:00*96.503*96.39*96.548*96.381
12/06/2013 10:05:00*96.39*96.53*96.54*96.389
12/06/2013 10:10:00*96.53*96.554*96.578*96.505
12/06/2013 10:15:00*96.554*96.559*96.585*96.525
12/06/2013 10:20:00*96.559*96.539*96.593*96.526
12/06/2013 10:25:00*96.539*96.535*96.571*96.51
12/06/2013 10:30:00*96.535*96.509*96.54*96.507
12/06/2013 10:35:00*96.509*96.511*96.529*96.481
12/06/2013 10:40:00*96.511*96.491*96.535*96.475
12/06/2013 10:45:00*96.491*96.389*96.503*96.389
12/06/2013 10:50:00*96.389*96.397*96.446*96.361
12/06/2013 10:55:00*96.397*96.542*96.542*96.397
12/06/2013 11:00:00*96.542*96.575*96.609*96.536
12/06/2013 11:05:00*96.575*96.599*96.612*96.534
12/06/2013 11:10:00*96.599*96.576*96.614*96.562
12/06/2013 11:15:00*96.576*96.564*96.591*96.549
12/06/2013 11:20:00*96.564*96.566*96.609*96.535
12/06/2013 11:25:00*96.566*96.555*96.571*96.54
12/06/2013 11:30:00*96.555*96.497*96.555*96.473
12/06/2013 11:35:00*96.497*96.432*96.525*96.429
12/06/2013 11:40:00*96.432*96.471*96.477*96.385
12/06/2013 11:45:00*96.471*96.444*96.473*96.405
12/06/2013 11:50:00*96.444*96.464*96.486*96.412
12/06/2013 11:55:00*96.464*96.426*96.474*96.38
12/06/2013 12:00:00*96.426*96.475*96.495*96.422
12/06/2013 12:05:00*96.475*96.47*96.495*96.448
12/06/2013 12:10:00*96.47*96.452*96.481*96.437
12/06/2013 12:15:00*96.452*96.459*96.476*96.42
12/06/2013 12:20:00*96.459*96.479*96.486*96.457
12/06/2013 12:25:00*96.479*96.488*96.507*96.469
12/06/2013 12:30:00*96.488*96.487*96.496*96.46
12/06/2013 12:35:00*96.487*96.458*96.498*96.449
12/06/2013 12:40:00*96.458*96.512*96.518*96.439
12/06/2013 12:45:00*96.512*96.509*96.544*96.483
12/06/2013 12:50:00*96.509*96.512*96.523*96.498
12/06/2013 12:55:00*96.512*96.487*96.512*96.481
12/06/2013 13:00:00*96.487*96.554*96.555*96.482
12/06/2013 13:05:00*96.554*96.601*96.609*96.53
12/06/2013 13:10:00*96.601*96.587*96.609*96.587
12/06/2013 13:15:00*96.587*96.568*96.592*96.568
12/06/2013 13:20:00*96.568*96.592*96.596*96.557
12/06/2013 13:25:00*96.592*96.56*96.602*96.557
12/06/2013 13:30:00*96.56*96.545*96.56*96.535
12/06/2013 13:35:00*96.545*96.552*96.563*96.544
12/06/2013 13:40:00*96.552*96.552*96.573*96.534
12/06/2013 13:45:00*96.552*96.571*96.593*96.552
12/06/2013 13:50:00*96.571*96.579*96.593*96.571
12/06/2013 13:55:00*96.579*96.545*96.591*96.534
12/06/2013 14:00:00*96.545*96.563*96.565*96.541
12/06/2013 14:05:00*96.563*96.528*96.567*96.526
12/06/2013 14:10:00*96.528*96.538*96.547*96.523
12/06/2013 14:15:00*96.538*96.515*96.538*96.511
12/06/2013 14:20:00*96.515*96.531*96.542*96.515
12/06/2013 14:25:00*96.531*96.559*96.566*96.52
12/06/2013 14:30:00*96.559*96.543*96.574*96.54
12/06/2013 14:35:00*96.543*96.533*96.544*96.528
12/06/2013 14:40:00*96.533*96.538*96.541*96.512
12/06/2013 14:45:00*96.538*96.527*96.541*96.51
12/06/2013 14:50:00*96.527*96.553*96.555*96.523
12/06/2013 14:55:00*96.553*96.537*96.555*96.527
12/06/2013 15:00:00*96.537*96.512*96.537*96.509
12/06/2013 15:05:00*96.512*96.511*96.538*96.501
12/06/2013 15:10:00*96.511*96.483*96.533*96.481
12/06/2013 15:15:00*96.483*96.484*96.506*96.473
12/06/2013 15:20:00*96.484*96.486*96.493*96.463
12/06/2013 15:25:00*96.486*96.478*96.511*96.474
12/06/2013 15:30:00*96.478*96.512*96.521*96.476
12/06/2013 15:35:00*96.512*96.549*96.556*96.511
12/06/2013 15:40:00*96.549*96.474*96.558*96.471
12/06/2013 15:45:00*96.474*96.506*96.553*96.474
12/06/2013 15:50:00*96.506*96.529*96.537*96.506
12/06/2013 15:55:00*96.529*96.522*96.542*96.512
12/06/2013 16:00:00*96.522*96.523*96.532*96.481
12/06/2013 16:05:00*96.523*96.504*96.524*96.491
12/06/2013 16:10:00*96.504*96.516*96.533*96.502
12/06/2013 16:15:00*96.516*96.532*96.543*96.49
12/06/2013 16:20:00*96.532*96.552*96.555*96.496
12/06/2013 16:25:00*96.552*96.583*96.599*96.539
12/06/2013 16:30:00*96.583*96.608*96.614*96.581
12/06/2013 16:35:00*96.608*96.592*96.608*96.581
12/06/2013 16:40:00*96.592*96.619*96.636*96.586
12/06/2013 16:45:00*96.619*96.667*96.67*96.609
12/06/2013 16:50:00*96.667*96.721*96.722*96.665
12/06/2013 16:55:00*96.721*96.695*96.74*96.648
