12/02/2013 17:05:00*96.681*96.692*96.7*96.645
12/02/2013 17:10:00*96.692*96.687*96.74*96.685
12/02/2013 17:15:00*96.687*96.715*96.736*96.687
12/02/2013 17:20:00*96.715*96.747*96.758*96.715
12/02/2013 17:25:00*96.747*96.739*96.759*96.724
12/02/2013 17:30:00*96.739*96.715*96.76*96.701
12/02/2013 17:35:00*96.715*96.715*96.724*96.711
12/02/2013 17:40:00*96.715*96.705*96.719*96.684
12/02/2013 17:45:00*96.705*96.697*96.708*96.692
12/02/2013 17:50:00*96.697*96.716*96.737*96.678
12/02/2013 17:55:00*96.716*96.708*96.716*96.699
12/02/2013 18:00:00*96.708*96.709*96.713*96.699
12/02/2013 18:05:00*96.709*96.705*96.715*96.702
12/02/2013 18:10:00*96.705*96.722*96.722*96.704
12/02/2013 18:15:00*96.722*96.719*96.722*96.692
12/02/2013 18:20:00*96.719*96.712*96.723*96.702
12/02/2013 18:25:00*96.712*96.714*96.717*96.706
12/02/2013 18:30:00*96.714*96.725*96.725*96.707
12/02/2013 18:35:00*96.725*96.714*96.725*96.706
12/02/2013 18:40:00*96.714*96.722*96.722*96.709
12/02/2013 18:45:00*96.722*96.713*96.722*96.702
12/02/2013 18:50:00*96.713*96.721*96.727*96.713
12/02/2013 18:55:00*96.721*96.708*96.728*96.699
12/02/2013 19:00:00*96.708*96.686*96.71*96.679
12/02/2013 19:05:00*96.686*96.705*96.718*96.686
12/02/2013 19:10:00*96.705*96.66*96.71*96.65
12/02/2013 19:15:00*96.66*96.642*96.67*96.62
12/02/2013 19:20:00*96.642*96.628*96.664*96.605
12/02/2013 19:25:00*96.628*96.656*96.659*96.607
12/02/2013 19:30:00*96.656*96.667*96.672*96.648
12/02/2013 19:35:00*96.667*96.686*96.717*96.667
12/02/2013 19:40:00*96.686*96.67*96.696*96.666
12/02/2013 19:45:00*96.67*96.676*96.703*96.67
12/02/2013 19:50:00*96.676*96.701*96.701*96.666
12/02/2013 19:55:00*96.701*96.706*96.723*96.676
12/02/2013 20:00:00*96.706*96.719*96.745*96.706
12/02/2013 20:05:00*96.719*96.711*96.732*96.702
12/02/2013 20:10:00*96.711*96.725*96.748*96.71
12/02/2013 20:15:00*96.725*96.793*96.809*96.725
12/02/2013 20:20:00*96.793*96.806*96.849*96.79
12/02/2013 20:25:00*96.806*96.818*96.836*96.799
12/02/2013 20:30:00*96.818*96.856*96.875*96.809
12/02/2013 20:35:00*96.856*96.814*96.857*96.811
12/02/2013 20:40:00*96.814*96.827*96.83*96.798
12/02/2013 20:45:00*96.827*96.831*96.851*96.812
12/02/2013 20:50:00*96.831*96.808*96.837*96.792
12/02/2013 20:55:00*96.808*96.805*96.819*96.796
12/02/2013 21:00:00*96.805*96.804*96.821*96.794
12/02/2013 21:05:00*96.804*96.815*96.819*96.8
12/02/2013 21:10:00*96.815*96.843*96.85*96.808
12/02/2013 21:15:00*96.843*96.821*96.845*96.819
12/02/2013 21:20:00*96.821*96.842*96.843*96.818
12/02/2013 21:25:00*96.842*96.828*96.854*96.826
12/02/2013 21:30:00*96.828*96.84*96.848*96.828
12/02/2013 21:35:00*96.84*96.85*96.855*96.839
12/02/2013 21:40:00*96.85*96.826*96.85*96.824
12/02/2013 21:45:00*96.826*96.832*96.852*96.825
12/02/2013 21:50:00*96.832*96.829*96.834*96.828
12/02/2013 21:55:00*96.829*96.817*96.829*96.812
12/02/2013 22:00:00*96.817*96.821*96.826*96.816
12/02/2013 22:05:00*96.821*96.828*96.841*96.821
12/02/2013 22:10:00*96.828*96.826*96.832*96.825
12/02/2013 22:15:00*96.826*96.816*96.828*96.812
12/02/2013 22:20:00*96.816*96.825*96.831*96.813
12/02/2013 22:25:00*96.825*96.837*96.852*96.825
12/02/2013 22:30:00*96.837*96.841*96.852*96.834
12/02/2013 22:35:00*96.841*96.881*96.882*96.832
12/02/2013 22:40:00*96.881*96.894*96.903*96.869
12/02/2013 22:45:00*96.894*96.927*96.938*96.886
12/02/2013 22:50:00*96.927*96.908*96.948*96.892
12/02/2013 22:55:00*96.908*96.9*96.913*96.894
12/02/2013 23:00:00*96.9*96.936*96.938*96.898
12/02/2013 23:05:00*96.936*96.912*96.946*96.903
12/02/2013 23:10:00*96.912*96.902*96.931*96.9
12/02/2013 23:15:00*96.902*96.93*96.932*96.887
12/02/2013 23:20:00*96.93*96.991*96.991*96.93
12/02/2013 23:25:00*96.991*97.011*97.018*96.974
12/02/2013 23:30:00*97.011*97.058*97.083*97.006
12/02/2013 23:35:00*97.058*97.039*97.06*97.031
12/02/2013 23:40:00*97.039*97.067*97.072*97.033
12/02/2013 23:45:00*97.067*97.011*97.069*97.009
12/02/2013 23:50:00*97.011*97.021*97.023*96.997
12/02/2013 23:55:00*97.021*97.005*97.026*97.005
12/03/2013 00:05:00*97.008*97.049*97.049*96.999
12/03/2013 00:10:00*97.049*97.031*97.062*97.004
12/03/2013 00:15:00*97.031*97.038*97.04*97.017
12/03/2013 00:20:00*97.038*97.045*97.045*97.025
12/03/2013 00:25:00*97.045*97.023*97.058*97.023
12/03/2013 00:30:00*97.023*97.007*97.039*97.007
12/03/2013 00:35:00*97.007*96.997*97.009*96.984
12/03/2013 00:40:00*96.997*97.002*97.002*96.987
12/03/2013 00:45:00*97.002*97.005*97.028*97.002
12/03/2013 00:50:00*97.005*96.997*97.008*96.994
12/03/2013 00:55:00*96.997*96.995*97.001*96.979
12/03/2013 01:00:00*96.995*96.957*97.003*96.947
12/03/2013 01:05:00*96.957*96.937*96.981*96.928
12/03/2013 01:10:00*96.937*96.952*96.958*96.928
12/03/2013 01:15:00*96.952*96.916*96.961*96.902
12/03/2013 01:20:00*96.916*96.964*96.966*96.916
12/03/2013 01:25:00*96.964*96.985*96.987*96.961
12/03/2013 01:30:00*96.985*96.974*96.985*96.971
12/03/2013 01:35:00*96.974*96.977*96.983*96.971
12/03/2013 01:40:00*96.977*96.974*96.995*96.969
12/03/2013 01:45:00*96.974*96.964*96.983*96.958
12/03/2013 01:50:00*96.964*96.96*96.967*96.955
12/03/2013 01:55:00*96.96*96.927*96.968*96.912
12/03/2013 02:00:00*96.927*96.911*96.93*96.896
12/03/2013 02:05:00*96.911*96.923*96.931*96.904
12/03/2013 02:10:00*96.923*96.895*96.924*96.888
12/03/2013 02:15:00*96.895*96.896*96.905*96.871
12/03/2013 02:20:00*96.896*96.926*96.93*96.89
12/03/2013 02:25:00*96.926*96.922*96.935*96.92
12/03/2013 02:30:00*96.922*96.934*96.934*96.89
12/03/2013 02:35:00*96.934*96.91*96.938*96.905
12/03/2013 02:40:00*96.91*96.898*96.93*96.895
12/03/2013 02:45:00*96.898*96.866*96.91*96.866
12/03/2013 02:50:00*96.866*96.865*96.891*96.844
12/03/2013 02:55:00*96.865*96.844*96.881*96.839
12/03/2013 03:00:00*96.844*96.855*96.878*96.844
12/03/2013 03:05:00*96.855*96.87*96.874*96.848
12/03/2013 03:10:00*96.87*96.9*96.915*96.87
12/03/2013 03:15:00*96.9*96.919*96.925*96.896
12/03/2013 03:20:00*96.919*96.923*96.935*96.901
12/03/2013 03:25:00*96.923*96.903*96.93*96.891
12/03/2013 03:30:00*96.903*96.933*96.934*96.891
12/03/2013 03:35:00*96.933*96.914*96.967*96.914
12/03/2013 03:40:00*96.914*96.886*96.916*96.865
12/03/2013 03:45:00*96.886*96.899*96.909*96.881
12/03/2013 03:50:00*96.899*96.888*96.902*96.862
12/03/2013 03:55:00*96.888*96.897*96.91*96.869
12/03/2013 04:00:00*96.897*96.883*96.897*96.852
12/03/2013 04:05:00*96.883*96.902*96.907*96.868
12/03/2013 04:10:00*96.902*96.93*96.946*96.9
12/03/2013 04:15:00*96.93*96.894*96.95*96.883
12/03/2013 04:20:00*96.894*96.951*96.952*96.873
12/03/2013 04:25:00*96.951*96.943*96.967*96.941
12/03/2013 04:30:00*96.943*96.829*96.943*96.816
12/03/2013 04:35:00*96.829*96.76*96.854*96.759
12/03/2013 04:40:00*96.76*96.739*96.771*96.739
12/03/2013 04:45:00*96.739*96.743*96.75*96.692
12/03/2013 04:50:00*96.743*96.714*96.753*96.701
12/03/2013 04:55:00*96.714*96.636*96.728*96.615
12/03/2013 05:00:00*96.636*96.62*96.649*96.541
12/03/2013 05:05:00*96.62*96.574*96.625*96.57
12/03/2013 05:10:00*96.574*96.488*96.584*96.476
12/03/2013 05:15:00*96.488*96.471*96.528*96.446
12/03/2013 05:20:00*96.471*96.525*96.529*96.462
12/03/2013 05:25:00*96.525*96.563*96.579*96.504
12/03/2013 05:30:00*96.563*96.543*96.573*96.508
12/03/2013 05:35:00*96.543*96.523*96.572*96.505
12/03/2013 05:40:00*96.523*96.468*96.533*96.454
12/03/2013 05:45:00*96.468*96.441*96.48*96.426
12/03/2013 05:50:00*96.441*96.437*96.445*96.411
12/03/2013 05:55:00*96.437*96.429*96.459*96.429
12/03/2013 06:00:00*96.429*96.466*96.469*96.422
12/03/2013 06:05:00*96.466*96.418*96.468*96.409
12/03/2013 06:10:00*96.418*96.396*96.438*96.392
12/03/2013 06:15:00*96.396*96.391*96.429*96.374
12/03/2013 06:20:00*96.391*96.329*96.391*96.32
12/03/2013 06:25:00*96.329*96.323*96.337*96.299
12/03/2013 06:30:00*96.323*96.351*96.358*96.304
12/03/2013 06:35:00*96.351*96.368*96.385*96.351
12/03/2013 06:40:00*96.368*96.329*96.377*96.324
12/03/2013 06:45:00*96.329*96.304*96.329*96.253
12/03/2013 06:50:00*96.304*96.338*96.362*96.304
12/03/2013 06:55:00*96.338*96.361*96.363*96.32
12/03/2013 07:00:00*96.361*96.391*96.418*96.345
12/03/2013 07:05:00*96.391*96.441*96.442*96.37
12/03/2013 07:10:00*96.441*96.477*96.496*96.438
12/03/2013 07:15:00*96.477*96.452*96.481*96.44
12/03/2013 07:20:00*96.452*96.508*96.508*96.443
12/03/2013 07:25:00*96.508*96.498*96.526*96.498
12/03/2013 07:30:00*96.498*96.482*96.506*96.465
12/03/2013 07:35:00*96.482*96.395*96.486*96.37
12/03/2013 07:40:00*96.395*96.339*96.395*96.339
12/03/2013 07:45:00*96.339*96.298*96.355*96.29
12/03/2013 07:50:00*96.298*96.332*96.336*96.284
12/03/2013 07:55:00*96.332*96.268*96.356*96.262
12/03/2013 08:00:00*96.268*96.265*96.275*96.198
12/03/2013 08:05:00*96.265*96.251*96.28*96.236
12/03/2013 08:10:00*96.251*96.235*96.278*96.234
12/03/2013 08:15:00*96.235*96.267*96.268*96.234
12/03/2013 08:20:00*96.267*96.191*96.272*96.189
12/03/2013 08:25:00*96.191*96.211*96.235*96.182
12/03/2013 08:30:00*96.211*96.235*96.241*96.187
12/03/2013 08:35:00*96.235*96.14*96.241*96.139
12/03/2013 08:40:00*96.14*96.185*96.187*96.11
12/03/2013 08:45:00*96.185*96.133*96.193*96.123
12/03/2013 08:50:00*96.133*96.073*96.154*96.065
12/03/2013 08:55:00*96.073*96.129*96.131*96.073
12/03/2013 09:00:00*96.129*96.131*96.142*96.101
12/03/2013 09:05:00*96.131*96.139*96.148*96.107
12/03/2013 09:10:00*96.139*96.184*96.197*96.139
12/03/2013 09:15:00*96.184*96.206*96.219*96.159
12/03/2013 09:20:00*96.206*96.171*96.208*96.168
12/03/2013 09:25:00*96.171*96.196*96.236*96.17
12/03/2013 09:30:00*96.196*96.184*96.207*96.167
12/03/2013 09:35:00*96.184*96.219*96.222*96.168
12/03/2013 09:40:00*96.219*96.211*96.239*96.208
12/03/2013 09:45:00*96.211*96.234*96.263*96.197
12/03/2013 09:50:00*96.234*96.24*96.271*96.211
12/03/2013 09:55:00*96.24*96.283*96.299*96.229
12/03/2013 10:00:00*96.283*96.322*96.329*96.276
12/03/2013 10:05:00*96.322*96.347*96.363*96.293
12/03/2013 10:10:00*96.347*96.358*96.384*96.325
12/03/2013 10:15:00*96.358*96.319*96.374*96.315
12/03/2013 10:20:00*96.319*96.355*96.36*96.298
12/03/2013 10:25:00*96.355*96.253*96.355*96.232
12/03/2013 10:30:00*96.253*96.206*96.267*96.204
12/03/2013 10:35:00*96.206*96.179*96.229*96.148
12/03/2013 10:40:00*96.179*96.108*96.179*96.072
12/03/2013 10:45:00*96.108*96.098*96.144*96.098
12/03/2013 10:50:00*96.098*96.085*96.132*96.073
12/03/2013 10:55:00*96.085*95.908*96.086*95.908
12/03/2013 11:00:00*95.908*96.132*96.14*95.907
12/03/2013 11:05:00*96.132*96.079*96.143*96.06
12/03/2013 11:10:00*96.079*96.075*96.088*96.053
12/03/2013 11:15:00*96.075*96.066*96.113*96.058
12/03/2013 11:20:00*96.066*96.033*96.073*96.023
12/03/2013 11:25:00*96.033*95.997*96.055*95.994
12/03/2013 11:30:00*95.997*95.99*96.005*95.911
12/03/2013 11:35:00*95.99*95.909*95.99*95.879
12/03/2013 11:40:00*95.909*95.889*95.928*95.867
12/03/2013 11:45:00*95.889*95.939*95.955*95.883
12/03/2013 11:50:00*95.939*95.904*95.945*95.88
12/03/2013 11:55:00*95.904*95.935*95.938*95.885
12/03/2013 12:00:00*95.935*95.987*96.004*95.91
12/03/2013 12:05:00*95.987*95.939*95.987*95.911
12/03/2013 12:10:00*95.939*96.001*96.022*95.925
12/03/2013 12:15:00*96.001*96.004*96.036*95.989
12/03/2013 12:20:00*96.004*95.985*96.022*95.965
12/03/2013 12:25:00*95.985*95.989*96.014*95.984
12/03/2013 12:30:00*95.989*95.92*95.992*95.914
12/03/2013 12:35:00*95.92*95.933*95.935*95.915
12/03/2013 12:40:00*95.933*95.941*95.941*95.923
12/03/2013 12:45:00*95.941*95.991*95.993*95.941
12/03/2013 12:50:00*95.991*95.98*95.998*95.978
12/03/2013 12:55:00*95.98*95.992*96.0*95.976
12/03/2013 13:00:00*95.992*95.997*96.01*95.988
12/03/2013 13:05:00*95.997*95.964*96.005*95.956
12/03/2013 13:10:00*95.964*95.948*95.974*95.945
12/03/2013 13:15:00*95.948*95.973*95.978*95.948
12/03/2013 13:20:00*95.973*96.026*96.027*95.965
12/03/2013 13:25:00*96.026*96.047*96.084*96.024
12/03/2013 13:30:00*96.047*96.025*96.054*96.019
12/03/2013 13:35:00*96.025*96.021*96.034*96.013
12/03/2013 13:40:00*96.021*95.924*96.021*95.914
12/03/2013 13:45:00*95.924*95.92*95.932*95.867
12/03/2013 13:50:00*95.92*95.957*95.981*95.912
12/03/2013 13:55:00*95.957*95.938*95.973*95.917
12/03/2013 14:00:00*95.938*95.943*95.958*95.929
12/03/2013 14:05:00*95.943*95.917*95.956*95.902
12/03/2013 14:10:00*95.917*95.789*95.922*95.759
12/03/2013 14:15:00*95.789*95.824*95.852*95.75
12/03/2013 14:20:00*95.824*95.816*95.852*95.779
12/03/2013 14:25:00*95.816*95.902*95.917*95.806
12/03/2013 14:30:00*95.902*95.967*95.989*95.902
12/03/2013 14:35:00*95.967*96.038*96.057*95.957
12/03/2013 14:40:00*96.038*96.0*96.043*95.978
12/03/2013 14:45:00*96.0*96.026*96.069*95.999
12/03/2013 14:50:00*96.026*96.053*96.066*96.026
12/03/2013 14:55:00*96.053*96.097*96.108*96.05
12/03/2013 15:00:00*96.097*96.099*96.105*96.057
12/03/2013 15:05:00*96.099*96.05*96.099*96.038
12/03/2013 15:10:00*96.05*96.045*96.081*96.045
12/03/2013 15:15:00*96.045*96.043*96.06*96.041
12/03/2013 15:20:00*96.043*96.019*96.051*96.019
12/03/2013 15:25:00*96.019*96.014*96.028*96.004
12/03/2013 15:30:00*96.014*96.036*96.036*96.004
12/03/2013 15:35:00*96.036*96.047*96.05*96.015
12/03/2013 15:40:00*96.047*96.111*96.124*96.047
12/03/2013 15:45:00*96.111*96.096*96.114*96.084
12/03/2013 15:50:00*96.096*96.125*96.138*96.079
12/03/2013 15:55:00*96.125*96.151*96.17*96.121
12/03/2013 16:00:00*96.151*96.16*96.176*96.147
12/03/2013 16:05:00*96.16*96.133*96.178*96.131
12/03/2013 16:10:00*96.133*96.152*96.152*96.133
12/03/2013 16:15:00*96.152*96.165*96.165*96.145
12/03/2013 16:20:00*96.165*96.155*96.168*96.155
12/03/2013 16:25:00*96.155*96.155*96.159*96.148
12/03/2013 16:30:00*96.155*96.185*96.185*96.146
12/03/2013 16:35:00*96.185*96.201*96.21*96.177
12/03/2013 16:40:00*96.201*96.239*96.247*96.201
12/03/2013 16:45:00*96.239*96.225*96.24*96.211
12/03/2013 16:50:00*96.225*96.233*96.243*96.221
12/03/2013 16:55:00*96.233*96.238*96.252*96.233
12/03/2013 17:00:00*96.238*96.239*96.264*96.233
