11/17/2013 17:05:00*96.01*96.007*96.023*95.951
11/17/2013 17:10:00*96.007*95.988*96.007*95.979
11/17/2013 17:15:00*95.988*95.984*95.991*95.981
11/17/2013 17:20:00*95.984*95.985*95.985*95.971
11/17/2013 17:25:00*95.985*96.0*96.005*95.981
11/17/2013 17:30:00*96.0*96.028*96.034*96.0
11/17/2013 17:35:00*96.028*96.024*96.029*96.023
11/17/2013 17:40:00*96.024*96.026*96.028*96.024
11/17/2013 17:45:00*96.026*96.015*96.03*96.002
11/17/2013 17:50:00*96.015*96.022*96.022*96.012
11/17/2013 17:55:00*96.022*96.012*96.022*95.998
11/17/2013 18:00:00*96.012*96.032*96.034*96.005
11/17/2013 18:05:00*96.032*96.073*96.084*96.032
11/17/2013 18:10:00*96.073*96.091*96.106*96.06
11/17/2013 18:15:00*96.091*96.086*96.091*96.072
11/17/2013 18:20:00*96.086*96.096*96.097*96.086
11/17/2013 18:25:00*96.096*96.119*96.119*96.089
11/17/2013 18:30:00*96.119*96.126*96.138*96.106
11/17/2013 18:35:00*96.126*96.12*96.141*96.111
11/17/2013 18:40:00*96.12*96.144*96.148*96.12
11/17/2013 18:45:00*96.144*96.133*96.16*96.133
11/17/2013 18:50:00*96.133*96.13*96.14*96.127
11/17/2013 18:55:00*96.13*96.112*96.134*96.101
11/17/2013 19:00:00*96.112*96.093*96.142*96.093
11/17/2013 19:05:00*96.093*96.078*96.095*96.054
11/17/2013 19:10:00*96.078*96.02*96.088*96.016
11/17/2013 19:15:00*96.02*96.024*96.05*96.02
11/17/2013 19:20:00*96.024*95.985*96.03*95.982
11/17/2013 19:25:00*95.985*95.998*96.019*95.983
11/17/2013 19:30:00*95.998*96.014*96.016*95.985
11/17/2013 19:35:00*96.014*96.048*96.064*96.01
11/17/2013 19:40:00*96.048*96.006*96.048*95.999
11/17/2013 19:45:00*96.006*96.03*96.032*95.999
11/17/2013 19:50:00*96.03*95.992*96.036*95.991
11/17/2013 19:55:00*95.992*96.038*96.045*95.991
11/17/2013 20:00:00*96.038*96.045*96.077*96.028
11/17/2013 20:05:00*96.045*96.056*96.07*96.025
11/17/2013 20:10:00*96.056*96.075*96.075*96.042
11/17/2013 20:15:00*96.075*96.053*96.082*96.042
11/17/2013 20:20:00*96.053*96.022*96.06*96.007
11/17/2013 20:25:00*96.022*96.029*96.037*95.999
11/17/2013 20:30:00*96.029*96.018*96.031*95.999
11/17/2013 20:35:00*96.018*96.074*96.076*96.014
11/17/2013 20:40:00*96.074*96.083*96.098*96.068
11/17/2013 20:45:00*96.083*96.075*96.089*96.054
11/17/2013 20:50:00*96.075*96.044*96.075*96.025
11/17/2013 20:55:00*96.044*96.066*96.066*96.044
11/17/2013 21:00:00*96.066*96.069*96.085*96.062
11/17/2013 21:05:00*96.069*96.067*96.086*96.061
11/17/2013 21:10:00*96.067*96.052*96.067*96.052
11/17/2013 21:15:00*96.052*96.047*96.058*96.033
11/17/2013 21:20:00*96.047*96.035*96.047*96.026
11/17/2013 21:25:00*96.035*96.035*96.046*96.035
11/17/2013 21:30:00*96.035*96.051*96.058*96.024
11/17/2013 21:35:00*96.051*96.053*96.054*96.038
11/17/2013 21:40:00*96.053*96.048*96.06*96.048
11/17/2013 21:45:00*96.048*96.042*96.054*96.039
11/17/2013 21:50:00*96.042*96.052*96.053*96.042
11/17/2013 21:55:00*96.052*96.059*96.065*96.051
11/17/2013 22:00:00*96.059*96.036*96.064*96.035
11/17/2013 22:05:00*96.036*96.036*96.055*96.036
11/17/2013 22:10:00*96.036*96.037*96.05*96.028
11/17/2013 22:15:00*96.037*96.032*96.047*96.03
11/17/2013 22:20:00*96.032*96.034*96.041*96.021
11/17/2013 22:25:00*96.034*96.017*96.044*96.015
11/17/2013 22:30:00*96.017*96.015*96.027*96.004
11/17/2013 22:35:00*96.015*95.986*96.015*95.978
11/17/2013 22:40:00*95.986*95.978*96.005*95.968
11/17/2013 22:45:00*95.978*96.026*96.037*95.978
11/17/2013 22:50:00*96.026*96.019*96.039*96.009
11/17/2013 22:55:00*96.019*96.022*96.022*95.995
11/17/2013 23:00:00*96.022*96.002*96.025*95.978
11/17/2013 23:05:00*96.002*95.989*96.031*95.989
11/17/2013 23:10:00*95.989*95.989*95.999*95.977
11/17/2013 23:15:00*95.989*96.006*96.013*95.972
11/17/2013 23:20:00*96.006*96.022*96.022*95.997
11/17/2013 23:25:00*96.022*96.054*96.054*96.022
11/17/2013 23:30:00*96.054*96.033*96.054*96.031
11/17/2013 23:35:00*96.033*96.015*96.034*96.001
11/17/2013 23:40:00*96.015*95.946*96.015*95.935
11/17/2013 23:45:00*95.946*95.913*95.946*95.907
11/17/2013 23:50:00*95.913*95.945*95.951*95.913
11/17/2013 23:55:00*95.945*95.93*95.946*95.916
11/18/2013 00:00:00*95.93*95.926*95.948*95.916
11/18/2013 00:05:00*95.926*95.931*95.931*95.899
11/18/2013 00:10:00*95.931*95.905*95.933*95.896
11/18/2013 00:15:00*95.905*95.881*95.917*95.868
11/18/2013 00:20:00*95.881*95.866*95.905*95.86
11/18/2013 00:25:00*95.866*95.878*95.878*95.831
11/18/2013 00:30:00*95.878*95.886*95.914*95.877
11/18/2013 00:35:00*95.886*95.882*95.896*95.851
11/18/2013 00:40:00*95.882*95.883*95.915*95.876
11/18/2013 00:45:00*95.883*95.854*95.898*95.826
11/18/2013 00:50:00*95.854*95.864*95.864*95.842
11/18/2013 00:55:00*95.864*95.901*95.903*95.863
11/18/2013 01:00:00*95.901*95.932*95.934*95.888
11/18/2013 01:05:00*95.932*95.921*95.954*95.919
11/18/2013 01:10:00*95.921*95.921*95.927*95.894
11/18/2013 01:15:00*95.921*95.924*95.927*95.908
11/18/2013 01:20:00*95.924*95.926*95.943*95.917
11/18/2013 01:25:00*95.926*95.911*95.928*95.902
11/18/2013 01:30:00*95.911*95.907*95.917*95.902
11/18/2013 01:35:00*95.907*95.913*95.918*95.904
11/18/2013 01:40:00*95.913*95.922*95.923*95.912
11/18/2013 01:45:00*95.922*95.922*95.926*95.918
11/18/2013 01:50:00*95.922*95.92*95.935*95.905
11/18/2013 01:55:00*95.92*95.862*95.923*95.857
11/18/2013 02:00:00*95.862*95.868*95.875*95.836
11/18/2013 02:05:00*95.868*95.848*95.884*95.848
11/18/2013 02:10:00*95.848*95.881*95.881*95.844
11/18/2013 02:15:00*95.881*95.884*95.907*95.872
11/18/2013 02:20:00*95.884*95.892*95.895*95.877
11/18/2013 02:25:00*95.892*95.864*95.892*95.864
11/18/2013 02:30:00*95.864*95.864*95.874*95.842
11/18/2013 02:35:00*95.864*95.87*95.882*95.86
11/18/2013 02:40:00*95.87*95.86*95.891*95.857
11/18/2013 02:45:00*95.86*95.854*95.886*95.854
11/18/2013 02:50:00*95.854*95.857*95.876*95.84
11/18/2013 02:55:00*95.857*95.882*95.896*95.856
11/18/2013 03:00:00*95.882*95.826*95.892*95.82
11/18/2013 03:05:00*95.826*95.868*95.869*95.826
11/18/2013 03:10:00*95.868*95.868*95.871*95.854
11/18/2013 03:15:00*95.868*95.891*95.913*95.862
11/18/2013 03:20:00*95.891*95.915*95.915*95.885
11/18/2013 03:25:00*95.915*95.906*95.937*95.904
11/18/2013 03:30:00*95.906*95.898*95.918*95.893
11/18/2013 03:35:00*95.898*95.904*95.913*95.882
11/18/2013 03:40:00*95.904*95.869*95.907*95.854
11/18/2013 03:45:00*95.869*95.855*95.885*95.853
11/18/2013 03:50:00*95.855*95.863*95.872*95.846
11/18/2013 03:55:00*95.863*95.868*95.87*95.836
11/18/2013 04:00:00*95.868*95.76*95.886*95.76
11/18/2013 04:05:00*95.76*95.768*95.786*95.736
11/18/2013 04:10:00*95.768*95.787*95.806*95.768
11/18/2013 04:15:00*95.787*95.789*95.799*95.775
11/18/2013 04:20:00*95.789*95.783*95.808*95.77
11/18/2013 04:25:00*95.783*95.848*95.855*95.777
11/18/2013 04:30:00*95.848*95.866*95.87*95.837
11/18/2013 04:35:00*95.866*95.829*95.872*95.816
11/18/2013 04:40:00*95.829*95.869*95.869*95.82
11/18/2013 04:45:00*95.869*95.86*95.869*95.84
11/18/2013 04:50:00*95.86*95.913*95.925*95.853
11/18/2013 04:55:00*95.913*95.912*95.927*95.886
11/18/2013 05:00:00*95.912*95.918*95.923*95.901
11/18/2013 05:05:00*95.918*95.94*95.942*95.91
11/18/2013 05:10:00*95.94*95.909*95.951*95.909
11/18/2013 05:15:00*95.909*95.921*95.944*95.909
11/18/2013 05:20:00*95.921*95.884*95.932*95.882
11/18/2013 05:25:00*95.884*95.864*95.89*95.854
11/18/2013 05:30:00*95.864*95.873*95.888*95.859
11/18/2013 05:35:00*95.873*95.884*95.892*95.873
11/18/2013 05:40:00*95.884*95.898*95.901*95.88
11/18/2013 05:45:00*95.898*95.912*95.931*95.897
11/18/2013 05:50:00*95.912*95.901*95.912*95.89
11/18/2013 05:55:00*95.901*95.922*95.924*95.901
11/18/2013 06:00:00*95.922*95.923*95.935*95.918
11/18/2013 06:05:00*95.923*95.951*95.965*95.919
11/18/2013 06:10:00*95.951*96.016*96.016*95.934
11/18/2013 06:15:00*96.016*96.0*96.019*95.992
11/18/2013 06:20:00*96.0*96.071*96.075*96.0
11/18/2013 06:25:00*96.071*96.045*96.082*96.037
11/18/2013 06:30:00*96.045*96.018*96.045*96.016
11/18/2013 06:35:00*96.018*96.031*96.045*96.016
11/18/2013 06:40:00*96.031*95.994*96.035*95.986
11/18/2013 06:45:00*95.994*96.003*96.031*95.994
11/18/2013 06:50:00*96.003*96.033*96.052*95.999
11/18/2013 06:55:00*96.033*96.05*96.061*96.033
11/18/2013 07:00:00*96.05*96.052*96.064*96.033
11/18/2013 07:05:00*96.052*96.091*96.092*96.052
11/18/2013 07:10:00*96.091*96.07*96.097*96.05
11/18/2013 07:15:00*96.07*96.058*96.078*96.044
11/18/2013 07:20:00*96.058*96.088*96.088*96.051
11/18/2013 07:25:00*96.088*96.071*96.095*96.069
11/18/2013 07:30:00*96.071*96.062*96.074*96.06
11/18/2013 07:35:00*96.062*96.063*96.068*96.058
11/18/2013 07:40:00*96.063*96.053*96.063*96.052
11/18/2013 07:45:00*96.053*96.055*96.065*96.046
11/18/2013 07:50:00*96.055*96.027*96.055*96.027
11/18/2013 07:55:00*96.027*96.001*96.047*95.999
11/18/2013 08:00:00*96.001*96.043*96.05*95.999
11/18/2013 08:05:00*96.043*96.054*96.056*96.026
11/18/2013 08:10:00*96.054*96.012*96.056*96.012
11/18/2013 08:15:00*96.012*96.029*96.031*95.999
11/18/2013 08:20:00*96.029*96.043*96.049*96.015
11/18/2013 08:25:00*96.043*96.032*96.055*96.031
11/18/2013 08:30:00*96.032*96.023*96.032*96.005
11/18/2013 08:35:00*96.023*96.02*96.039*96.018
11/18/2013 08:40:00*96.02*96.009*96.029*95.993
11/18/2013 08:45:00*96.009*95.995*96.021*95.993
11/18/2013 08:50:00*95.995*95.979*96.003*95.979
11/18/2013 08:55:00*95.979*95.955*95.99*95.955
11/18/2013 09:00:00*95.955*95.924*95.955*95.909
11/18/2013 09:05:00*95.924*95.957*95.966*95.924
11/18/2013 09:10:00*95.957*95.923*95.964*95.914
11/18/2013 09:15:00*95.923*95.925*95.946*95.914
11/18/2013 09:20:00*95.925*95.936*95.939*95.92
11/18/2013 09:25:00*95.936*95.915*95.942*95.901
11/18/2013 09:30:00*95.915*95.914*95.93*95.902
11/18/2013 09:35:00*95.914*95.906*95.917*95.884
11/18/2013 09:40:00*95.906*95.948*95.957*95.906
11/18/2013 09:45:00*95.948*95.869*95.954*95.864
11/18/2013 09:50:00*95.869*95.893*95.901*95.861
11/18/2013 09:55:00*95.893*95.896*95.907*95.888
11/18/2013 10:00:00*95.896*95.893*95.912*95.845
11/18/2013 10:05:00*95.893*95.793*95.895*95.786
11/18/2013 10:10:00*95.793*95.815*95.829*95.782
11/18/2013 10:15:00*95.815*95.756*95.816*95.736
11/18/2013 10:20:00*95.756*95.799*95.811*95.756
11/18/2013 10:25:00*95.799*95.809*95.844*95.798
11/18/2013 10:30:00*95.809*95.818*95.825*95.798
11/18/2013 10:35:00*95.818*95.766*95.818*95.757
11/18/2013 10:40:00*95.766*95.79*95.796*95.753
11/18/2013 10:45:00*95.79*95.841*95.852*95.787
11/18/2013 10:50:00*95.841*95.838*95.851*95.814
11/18/2013 10:55:00*95.838*95.887*95.89*95.834
11/18/2013 11:00:00*95.887*95.926*95.929*95.88
11/18/2013 11:05:00*95.926*95.88*95.931*95.871
11/18/2013 11:10:00*95.88*95.892*95.917*95.88
11/18/2013 11:15:00*95.892*95.89*95.905*95.868
11/18/2013 11:20:00*95.89*95.861*95.891*95.842
11/18/2013 11:25:00*95.861*95.884*95.884*95.854
11/18/2013 11:30:00*95.884*95.897*95.91*95.882
11/18/2013 11:35:00*95.897*95.868*95.917*95.867
11/18/2013 11:40:00*95.868*95.887*95.887*95.853
11/18/2013 11:45:00*95.887*95.883*95.911*95.875
11/18/2013 11:50:00*95.883*95.924*95.924*95.883
11/18/2013 11:55:00*95.924*95.923*95.941*95.913
11/18/2013 12:00:00*95.923*95.932*95.938*95.918
11/18/2013 12:05:00*95.932*95.941*95.954*95.921
11/18/2013 12:10:00*95.941*95.947*95.953*95.929
11/18/2013 12:15:00*95.947*95.952*95.952*95.929
11/18/2013 12:20:00*95.952*96.009*96.029*95.95
11/18/2013 12:25:00*96.009*96.0*96.01*95.971
11/18/2013 12:30:00*96.0*96.022*96.022*95.983
11/18/2013 12:35:00*96.022*96.034*96.035*96.006
11/18/2013 12:40:00*96.034*96.003*96.038*95.998
11/18/2013 12:45:00*96.003*95.976*96.034*95.976
11/18/2013 12:50:00*95.976*95.98*95.996*95.976
11/18/2013 12:55:00*95.98*95.977*95.995*95.969
11/18/2013 13:00:00*95.977*95.959*95.993*95.954
11/18/2013 13:05:00*95.959*95.978*95.98*95.938
11/18/2013 13:10:00*95.978*95.985*95.989*95.971
11/18/2013 13:15:00*95.985*96.0*96.022*95.982
11/18/2013 13:20:00*96.0*95.998*96.005*95.996
11/18/2013 13:25:00*95.998*95.992*96.012*95.988
11/18/2013 13:30:00*95.992*95.997*96.006*95.992
11/18/2013 13:35:00*95.997*96.018*96.019*95.97
11/18/2013 13:40:00*96.018*95.984*96.018*95.984
11/18/2013 13:45:00*95.984*95.978*95.988*95.97
11/18/2013 13:50:00*95.978*95.975*95.991*95.962
11/18/2013 13:55:00*95.975*95.99*95.99*95.971
11/18/2013 14:00:00*95.99*96.03*96.032*95.99
11/18/2013 14:05:00*96.03*96.049*96.054*96.016
11/18/2013 14:10:00*96.049*96.057*96.06*96.044
11/18/2013 14:15:00*96.057*96.011*96.058*96.003
11/18/2013 14:20:00*96.011*95.993*96.015*95.984
11/18/2013 14:25:00*95.993*95.988*96.006*95.984
11/18/2013 14:30:00*95.988*95.997*96.005*95.985
11/18/2013 14:35:00*95.997*95.998*96.001*95.988
11/18/2013 14:40:00*95.998*95.995*96.009*95.983
11/18/2013 14:45:00*95.995*95.955*95.995*95.952
11/18/2013 14:50:00*95.955*95.938*95.955*95.929
11/18/2013 14:55:00*95.938*95.924*95.946*95.915
11/18/2013 15:00:00*95.924*95.927*95.94*95.913
11/18/2013 15:05:00*95.927*95.881*95.932*95.88
11/18/2013 15:10:00*95.881*95.694*95.889*95.686
11/18/2013 15:15:00*95.694*95.702*95.724*95.67
11/18/2013 15:20:00*95.702*95.757*95.77*95.682
11/18/2013 15:25:00*95.757*95.707*95.757*95.699
11/18/2013 15:30:00*95.707*95.705*95.723*95.679
11/18/2013 15:35:00*95.705*95.701*95.71*95.63
11/18/2013 15:40:00*95.701*95.722*95.738*95.7
11/18/2013 15:45:00*95.722*95.749*95.752*95.705
11/18/2013 15:50:00*95.749*95.74*95.76*95.727
11/18/2013 15:55:00*95.74*95.722*95.763*95.722
11/18/2013 16:00:00*95.722*95.765*95.774*95.722
11/18/2013 16:05:00*95.765*95.744*95.768*95.727
11/18/2013 16:10:00*95.744*95.755*95.76*95.744
11/18/2013 16:15:00*95.755*95.769*95.77*95.747
11/18/2013 16:20:00*95.769*95.777*95.789*95.764
11/18/2013 16:25:00*95.777*95.809*95.816*95.777
11/18/2013 16:30:00*95.809*95.805*95.825*95.798
11/18/2013 16:35:00*95.805*95.825*95.825*95.792
11/18/2013 16:40:00*95.825*95.821*95.835*95.818
11/18/2013 16:45:00*95.821*95.84*95.858*95.821
11/18/2013 16:50:00*95.84*95.835*95.845*95.82
11/18/2013 16:55:00*95.835*95.857*95.879*95.835
11/18/2013 17:00:00*95.857*95.831*95.868*95.831
