11/11/2013 17:05:00*94.621*94.626*94.646*94.587
11/11/2013 17:10:00*94.626*94.68*94.68*94.623
11/11/2013 17:15:00*94.68*94.676*94.68*94.643
11/11/2013 17:20:00*94.676*94.656*94.676*94.656
11/11/2013 17:25:00*94.656*94.675*94.675*94.656
11/11/2013 17:30:00*94.675*94.683*94.691*94.667
11/11/2013 17:35:00*94.683*94.68*94.69*94.665
11/11/2013 17:40:00*94.68*94.682*94.687*94.675
11/11/2013 17:45:00*94.682*94.712*94.718*94.675
11/11/2013 17:50:00*94.712*94.71*94.719*94.703
11/11/2013 17:55:00*94.71*94.698*94.71*94.698
11/11/2013 18:00:00*94.698*94.686*94.701*94.682
11/11/2013 18:05:00*94.686*94.693*94.705*94.663
11/11/2013 18:10:00*94.693*94.704*94.71*94.69
11/11/2013 18:15:00*94.704*94.696*94.706*94.689
11/11/2013 18:20:00*94.696*94.675*94.696*94.665
11/11/2013 18:25:00*94.675*94.681*94.682*94.671
11/11/2013 18:30:00*94.681*94.68*94.684*94.676
11/11/2013 18:35:00*94.68*94.672*94.685*94.671
11/11/2013 18:40:00*94.672*94.664*94.677*94.662
11/11/2013 18:45:00*94.664*94.642*94.664*94.635
11/11/2013 18:50:00*94.642*94.67*94.67*94.642
11/11/2013 18:55:00*94.67*94.684*94.684*94.662
11/11/2013 19:00:00*94.684*94.685*94.688*94.673
11/11/2013 19:05:00*94.685*94.7*94.708*94.678
11/11/2013 19:10:00*94.7*94.699*94.715*94.689
11/11/2013 19:15:00*94.699*94.689*94.703*94.68
11/11/2013 19:20:00*94.689*94.697*94.7*94.676
11/11/2013 19:25:00*94.697*94.699*94.713*94.682
11/11/2013 19:30:00*94.699*94.701*94.713*94.693
11/11/2013 19:35:00*94.701*94.703*94.712*94.67
11/11/2013 19:40:00*94.703*94.771*94.778*94.7
11/11/2013 19:45:00*94.771*94.778*94.782*94.756
11/11/2013 19:50:00*94.778*94.794*94.804*94.77
11/11/2013 19:55:00*94.794*94.802*94.821*94.791
11/11/2013 20:00:00*94.802*94.824*94.824*94.797
11/11/2013 20:05:00*94.824*94.819*94.852*94.807
11/11/2013 20:10:00*94.819*94.899*94.909*94.816
11/11/2013 20:15:00*94.899*95.026*95.026*94.893
11/11/2013 20:20:00*95.026*95.0*95.062*94.99
11/11/2013 20:25:00*95.0*94.963*95.0*94.956
11/11/2013 20:30:00*94.963*94.957*94.978*94.936
11/11/2013 20:35:00*94.957*94.915*94.957*94.911
11/11/2013 20:40:00*94.915*94.907*94.931*94.896
11/11/2013 20:45:00*94.907*94.92*94.92*94.897
11/11/2013 20:50:00*94.92*94.928*94.949*94.916
11/11/2013 20:55:00*94.928*94.936*94.936*94.909
11/11/2013 21:00:00*94.936*94.954*94.962*94.925
11/11/2013 21:05:00*94.954*94.965*94.968*94.938
11/11/2013 21:10:00*94.965*94.94*94.968*94.934
11/11/2013 21:15:00*94.94*94.984*94.988*94.926
11/11/2013 21:20:00*94.984*94.989*94.996*94.937
11/11/2013 21:25:00*94.989*94.993*94.998*94.969
11/11/2013 21:30:00*94.993*94.954*94.993*94.936
11/11/2013 21:35:00*94.954*94.925*94.954*94.915
11/11/2013 21:40:00*94.925*94.918*94.925*94.904
11/11/2013 21:45:00*94.918*94.907*94.922*94.893
11/11/2013 21:50:00*94.907*94.911*94.922*94.903
11/11/2013 21:55:00*94.911*94.918*94.926*94.907
11/11/2013 22:00:00*94.918*94.907*94.922*94.903
11/11/2013 22:05:00*94.907*94.92*94.934*94.907
11/11/2013 22:10:00*94.92*94.912*94.92*94.896
11/11/2013 22:15:00*94.912*94.917*94.927*94.908
11/11/2013 22:20:00*94.917*94.911*94.934*94.91
11/11/2013 22:25:00*94.911*94.933*94.934*94.902
11/11/2013 22:30:00*94.933*94.922*94.941*94.919
11/11/2013 22:35:00*94.922*94.926*94.931*94.901
11/11/2013 22:40:00*94.926*94.948*94.96*94.926
11/11/2013 22:45:00*94.948*94.94*94.953*94.932
11/11/2013 22:50:00*94.94*94.962*94.973*94.925
11/11/2013 22:55:00*94.962*94.942*94.972*94.935
11/11/2013 23:00:00*94.942*94.96*94.96*94.942
11/11/2013 23:05:00*94.96*94.949*94.964*94.946
11/11/2013 23:10:00*94.949*94.914*94.951*94.914
11/11/2013 23:15:00*94.914*94.921*94.923*94.903
11/11/2013 23:20:00*94.921*94.934*94.936*94.909
11/11/2013 23:25:00*94.934*94.92*94.953*94.913
11/11/2013 23:30:00*94.92*94.876*94.928*94.876
11/11/2013 23:35:00*94.876*94.874*94.878*94.844
11/11/2013 23:40:00*94.874*94.886*94.901*94.874
11/11/2013 23:45:00*94.886*94.895*94.898*94.856
11/11/2013 23:50:00*94.895*94.915*94.923*94.895
11/11/2013 23:55:00*94.915*94.93*94.932*94.914
11/12/2013 00:00:00*94.93*94.933*94.937*94.924
11/12/2013 00:05:00*94.933*94.905*94.933*94.896
11/12/2013 00:10:00*94.905*94.907*94.926*94.895
11/12/2013 00:15:00*94.907*94.917*94.923*94.899
11/12/2013 00:20:00*94.917*94.931*94.933*94.909
11/12/2013 00:25:00*94.931*94.942*94.942*94.92
11/12/2013 00:30:00*94.942*94.948*94.95*94.934
11/12/2013 00:35:00*94.948*94.949*94.958*94.931
11/12/2013 00:40:00*94.949*94.965*94.968*94.944
11/12/2013 00:45:00*94.965*94.95*94.97*94.948
11/12/2013 00:50:00*94.95*94.94*94.955*94.919
11/12/2013 00:55:00*94.94*94.968*94.975*94.94
11/12/2013 01:00:00*94.968*94.959*94.972*94.953
11/12/2013 01:05:00*94.959*94.985*94.986*94.958
11/12/2013 01:10:00*94.985*94.985*94.988*94.967
11/12/2013 01:15:00*94.985*94.964*94.985*94.956
11/12/2013 01:20:00*94.964*94.95*94.975*94.947
11/12/2013 01:25:00*94.95*94.959*94.964*94.95
11/12/2013 01:30:00*94.959*94.958*94.961*94.942
11/12/2013 01:35:00*94.958*94.979*94.98*94.953
11/12/2013 01:40:00*94.979*95.017*95.021*94.979
11/12/2013 01:45:00*95.017*94.971*95.019*94.971
11/12/2013 01:50:00*94.971*94.999*95.0*94.963
11/12/2013 01:55:00*94.999*95.026*95.041*94.988
11/12/2013 02:00:00*95.026*95.039*95.051*95.023
11/12/2013 02:05:00*95.039*95.057*95.062*95.026
11/12/2013 02:10:00*95.057*95.037*95.059*95.023
11/12/2013 02:15:00*95.037*95.051*95.06*95.027
11/12/2013 02:20:00*95.051*95.052*95.058*95.025
11/12/2013 02:25:00*95.052*95.067*95.084*95.052
11/12/2013 02:30:00*95.067*95.022*95.067*95.021
11/12/2013 02:35:00*95.022*95.025*95.057*95.019
11/12/2013 02:40:00*95.025*95.034*95.041*95.013
11/12/2013 02:45:00*95.034*95.026*95.047*95.011
11/12/2013 02:50:00*95.026*95.053*95.056*95.022
11/12/2013 02:55:00*95.053*95.073*95.085*95.052
11/12/2013 03:00:00*95.073*95.056*95.095*95.054
11/12/2013 03:05:00*95.056*95.03*95.07*95.026
11/12/2013 03:10:00*95.03*95.069*95.086*95.008
11/12/2013 03:15:00*95.069*95.09*95.09*95.049
11/12/2013 03:20:00*95.09*95.077*95.094*95.054
11/12/2013 03:25:00*95.077*95.065*95.088*95.059
11/12/2013 03:30:00*95.065*95.021*95.074*95.017
11/12/2013 03:35:00*95.021*95.029*95.035*95.0
11/12/2013 03:40:00*95.029*94.962*95.037*94.955
11/12/2013 03:45:00*94.962*94.939*94.963*94.913
11/12/2013 03:50:00*94.939*94.913*94.954*94.913
11/12/2013 03:55:00*94.913*94.911*94.915*94.871
11/12/2013 04:00:00*94.911*94.927*94.927*94.901
11/12/2013 04:05:00*94.927*94.935*94.938*94.905
11/12/2013 04:10:00*94.935*94.958*94.962*94.927
11/12/2013 04:15:00*94.958*94.987*95.003*94.958
11/12/2013 04:20:00*94.987*94.923*94.992*94.923
11/12/2013 04:25:00*94.923*94.928*94.957*94.913
11/12/2013 04:30:00*94.928*94.881*94.934*94.875
11/12/2013 04:35:00*94.881*94.904*94.935*94.879
11/12/2013 04:40:00*94.904*94.965*94.983*94.868
11/12/2013 04:45:00*94.965*95.0*95.002*94.945
11/12/2013 04:50:00*95.0*95.001*95.024*94.98
11/12/2013 04:55:00*95.001*95.022*95.037*94.994
11/12/2013 05:00:00*95.022*95.051*95.058*95.016
11/12/2013 05:05:00*95.051*95.032*95.067*95.032
11/12/2013 05:10:00*95.032*95.051*95.055*95.032
11/12/2013 05:15:00*95.051*95.045*95.062*95.025
11/12/2013 05:20:00*95.045*95.033*95.06*95.025
11/12/2013 05:25:00*95.033*95.026*95.051*95.022
11/12/2013 05:30:00*95.026*95.093*95.102*95.016
11/12/2013 05:35:00*95.093*95.103*95.118*95.081
11/12/2013 05:40:00*95.103*95.056*95.103*95.035
11/12/2013 05:45:00*95.056*95.07*95.074*95.037
11/12/2013 05:50:00*95.07*95.065*95.101*95.065
11/12/2013 05:55:00*95.065*95.059*95.07*95.048
11/12/2013 06:00:00*95.059*95.048*95.087*95.046
11/12/2013 06:05:00*95.048*95.025*95.057*95.024
11/12/2013 06:10:00*95.025*94.994*95.037*94.986
11/12/2013 06:15:00*94.994*94.991*95.005*94.98
11/12/2013 06:20:00*94.991*94.963*95.003*94.957
11/12/2013 06:25:00*94.963*94.993*95.008*94.948
11/12/2013 06:30:00*94.993*95.0*95.012*94.991
11/12/2013 06:35:00*95.0*94.946*95.007*94.94
11/12/2013 06:40:00*94.946*94.927*94.951*94.925
11/12/2013 06:45:00*94.927*94.898*94.949*94.885
11/12/2013 06:50:00*94.898*94.912*94.919*94.891
11/12/2013 06:55:00*94.912*94.915*94.933*94.9
11/12/2013 07:00:00*94.915*94.869*94.93*94.861
11/12/2013 07:05:00*94.869*94.915*94.924*94.861
11/12/2013 07:10:00*94.915*94.922*94.941*94.905
11/12/2013 07:15:00*94.922*94.936*94.96*94.913
11/12/2013 07:20:00*94.936*94.975*94.975*94.904
11/12/2013 07:25:00*94.975*94.915*95.013*94.912
11/12/2013 07:30:00*94.915*94.941*94.955*94.905
11/12/2013 07:35:00*94.941*94.942*94.969*94.913
11/12/2013 07:40:00*94.942*94.946*94.965*94.915
11/12/2013 07:45:00*94.946*94.904*94.948*94.889
11/12/2013 07:50:00*94.904*94.944*94.953*94.896
11/12/2013 07:55:00*94.944*94.956*94.983*94.936
11/12/2013 08:00:00*94.956*94.945*94.996*94.93
11/12/2013 08:05:00*94.945*95.024*95.032*94.936
11/12/2013 08:10:00*95.024*94.989*95.041*94.974
11/12/2013 08:15:00*94.989*94.972*95.008*94.947
11/12/2013 08:20:00*94.972*94.917*94.972*94.894
11/12/2013 08:25:00*94.917*94.963*94.963*94.917
11/12/2013 08:30:00*94.963*94.992*95.016*94.963
11/12/2013 08:35:00*94.992*94.99*95.006*94.968
11/12/2013 08:40:00*94.99*94.991*95.021*94.984
11/12/2013 08:45:00*94.991*95.03*95.044*94.984
11/12/2013 08:50:00*95.03*95.014*95.032*95.014
11/12/2013 08:55:00*95.014*94.985*95.022*94.984
11/12/2013 09:00:00*94.985*95.001*95.033*94.985
11/12/2013 09:05:00*95.001*94.991*95.016*94.979
11/12/2013 09:10:00*94.991*95.014*95.017*94.981
11/12/2013 09:15:00*95.014*95.049*95.054*95.007
11/12/2013 09:20:00*95.049*95.031*95.068*95.015
11/12/2013 09:25:00*95.031*95.042*95.065*95.002
11/12/2013 09:30:00*95.042*95.119*95.129*95.031
11/12/2013 09:35:00*95.119*95.148*95.153*95.087
11/12/2013 09:40:00*95.148*95.12*95.161*95.094
11/12/2013 09:45:00*95.12*95.103*95.12*95.067
11/12/2013 09:50:00*95.103*95.093*95.108*95.085
11/12/2013 09:55:00*95.093*94.989*95.095*94.956
11/12/2013 10:00:00*94.989*95.015*95.022*94.969
11/12/2013 10:05:00*95.015*94.962*95.017*94.94
11/12/2013 10:10:00*94.962*94.94*94.963*94.926
11/12/2013 10:15:00*94.94*94.899*94.96*94.899
11/12/2013 10:20:00*94.899*94.951*94.969*94.866
11/12/2013 10:25:00*94.951*94.947*94.953*94.894
11/12/2013 10:30:00*94.947*94.965*94.965*94.916
11/12/2013 10:35:00*94.965*94.952*94.979*94.941
11/12/2013 10:40:00*94.952*94.987*94.99*94.929
11/12/2013 10:45:00*94.987*94.992*95.001*94.971
11/12/2013 10:50:00*94.992*94.972*95.016*94.972
11/12/2013 10:55:00*94.972*94.92*94.973*94.908
11/12/2013 11:00:00*94.92*94.869*94.92*94.846
11/12/2013 11:05:00*94.869*94.92*94.92*94.855
11/12/2013 11:10:00*94.92*94.881*94.931*94.861
11/12/2013 11:15:00*94.881*94.889*94.903*94.873
11/12/2013 11:20:00*94.889*94.908*94.914*94.872
11/12/2013 11:25:00*94.908*94.965*94.97*94.907
11/12/2013 11:30:00*94.965*94.919*94.965*94.898
11/12/2013 11:35:00*94.919*94.948*94.97*94.919
11/12/2013 11:40:00*94.948*94.943*94.983*94.925
11/12/2013 11:45:00*94.943*94.904*94.949*94.898
11/12/2013 11:50:00*94.904*94.872*94.91*94.854
11/12/2013 11:55:00*94.872*94.864*94.872*94.817
11/12/2013 12:00:00*94.864*94.881*94.925*94.844
11/12/2013 12:05:00*94.881*94.909*94.914*94.855
11/12/2013 12:10:00*94.909*94.864*94.909*94.852
11/12/2013 12:15:00*94.864*94.901*94.917*94.86
11/12/2013 12:20:00*94.901*94.919*94.922*94.884
11/12/2013 12:25:00*94.919*94.929*94.948*94.898
11/12/2013 12:30:00*94.929*94.92*94.937*94.92
11/12/2013 12:35:00*94.92*94.911*94.92*94.874
11/12/2013 12:40:00*94.911*94.879*94.949*94.874
11/12/2013 12:45:00*94.879*94.913*94.92*94.871
11/12/2013 12:50:00*94.913*94.899*94.92*94.895
11/12/2013 12:55:00*94.899*94.872*94.899*94.849
11/12/2013 13:00:00*94.872*94.895*94.897*94.861
11/12/2013 13:05:00*94.895*94.91*94.911*94.881
11/12/2013 13:10:00*94.91*94.898*94.925*94.896
11/12/2013 13:15:00*94.898*94.922*94.927*94.891
11/12/2013 13:20:00*94.922*94.919*94.923*94.901
11/12/2013 13:25:00*94.919*94.947*94.96*94.919
11/12/2013 13:30:00*94.947*94.931*94.975*94.931
11/12/2013 13:35:00*94.931*94.891*94.933*94.891
11/12/2013 13:40:00*94.891*94.853*94.896*94.842
11/12/2013 13:45:00*94.853*94.881*94.891*94.843
11/12/2013 13:50:00*94.881*94.899*94.923*94.88
11/12/2013 13:55:00*94.899*94.92*94.92*94.899
11/12/2013 14:00:00*94.92*94.916*94.939*94.916
11/12/2013 14:05:00*94.916*94.904*94.921*94.894
11/12/2013 14:10:00*94.904*94.9*94.912*94.895
11/12/2013 14:15:00*94.9*94.891*94.901*94.882
11/12/2013 14:20:00*94.891*94.889*94.899*94.867
11/12/2013 14:25:00*94.889*94.852*94.898*94.852
11/12/2013 14:30:00*94.852*94.847*94.866*94.838
11/12/2013 14:35:00*94.847*94.89*94.896*94.847
11/12/2013 14:40:00*94.89*94.894*94.92*94.89
11/12/2013 14:45:00*94.894*94.901*94.906*94.887
11/12/2013 14:50:00*94.901*94.921*94.925*94.901
11/12/2013 14:55:00*94.921*94.937*94.955*94.921
11/12/2013 15:00:00*94.937*94.981*94.996*94.936
11/12/2013 15:05:00*94.981*94.992*95.005*94.973
11/12/2013 15:10:00*94.992*94.976*95.017*94.97
11/12/2013 15:15:00*94.976*94.968*94.992*94.963
11/12/2013 15:20:00*94.968*95.01*95.015*94.96
11/12/2013 15:25:00*95.01*94.989*95.01*94.98
11/12/2013 15:30:00*94.989*94.994*94.995*94.963
11/12/2013 15:35:00*94.994*94.977*94.999*94.971
11/12/2013 15:40:00*94.977*94.966*94.984*94.962
11/12/2013 15:45:00*94.966*94.961*94.973*94.95
11/12/2013 15:50:00*94.961*94.953*94.968*94.945
11/12/2013 15:55:00*94.953*94.956*94.965*94.946
11/12/2013 16:00:00*94.956*94.989*95.002*94.95
11/12/2013 16:05:00*94.989*94.954*95.0*94.949
11/12/2013 16:10:00*94.954*94.967*94.977*94.946
11/12/2013 16:15:00*94.967*94.985*94.993*94.956
11/12/2013 16:20:00*94.985*94.965*94.988*94.961
11/12/2013 16:25:00*94.965*94.937*94.971*94.937
11/12/2013 16:30:00*94.937*94.954*94.967*94.934
11/12/2013 16:35:00*94.954*94.963*94.984*94.948
11/12/2013 16:40:00*94.963*94.957*94.966*94.956
11/12/2013 16:45:00*94.957*94.964*94.995*94.957
11/12/2013 16:50:00*94.964*94.941*94.965*94.941
11/12/2013 16:55:00*94.941*94.927*94.957*94.902
11/12/2013 17:00:00*94.927*94.898*94.938*94.898
