11/10/2013 17:05:00*94.575*94.559*94.592*94.559
11/10/2013 17:10:00*94.559*94.549*94.583*94.549
11/10/2013 17:15:00*94.549*94.528*94.561*94.523
11/10/2013 17:20:00*94.528*94.525*94.547*94.518
11/10/2013 17:25:00*94.525*94.549*94.551*94.516
11/10/2013 17:30:00*94.549*94.532*94.558*94.525
11/10/2013 17:35:00*94.532*94.556*94.568*94.53
11/10/2013 17:40:00*94.556*94.548*94.564*94.544
11/10/2013 17:45:00*94.548*94.562*94.562*94.548
11/10/2013 17:50:00*94.562*94.542*94.562*94.538
11/10/2013 17:55:00*94.542*94.542*94.553*94.538
11/10/2013 18:00:00*94.542*94.564*94.58*94.54
11/10/2013 18:05:00*94.564*94.566*94.621*94.552
11/10/2013 18:10:00*94.566*94.581*94.596*94.563
11/10/2013 18:15:00*94.581*94.585*94.592*94.569
11/10/2013 18:20:00*94.585*94.544*94.585*94.53
11/10/2013 18:25:00*94.544*94.553*94.566*94.53
11/10/2013 18:30:00*94.553*94.564*94.575*94.547
11/10/2013 18:35:00*94.564*94.564*94.574*94.552
11/10/2013 18:40:00*94.564*94.56*94.571*94.537
11/10/2013 18:45:00*94.56*94.553*94.56*94.535
11/10/2013 18:50:00*94.553*94.538*94.557*94.533
11/10/2013 18:55:00*94.538*94.582*94.584*94.531
11/10/2013 19:00:00*94.582*94.607*94.624*94.576
11/10/2013 19:05:00*94.607*94.578*94.619*94.571
11/10/2013 19:10:00*94.578*94.581*94.599*94.572
11/10/2013 19:15:00*94.581*94.568*94.586*94.546
11/10/2013 19:20:00*94.568*94.585*94.591*94.558
11/10/2013 19:25:00*94.585*94.562*94.59*94.552
11/10/2013 19:30:00*94.562*94.536*94.563*94.521
11/10/2013 19:35:00*94.536*94.508*94.555*94.508
11/10/2013 19:40:00*94.508*94.503*94.526*94.491
11/10/2013 19:45:00*94.503*94.503*94.512*94.487
11/10/2013 19:50:00*94.503*94.502*94.517*94.485
11/10/2013 19:55:00*94.502*94.442*94.502*94.435
11/10/2013 20:00:00*94.442*94.487*94.5*94.442
11/10/2013 20:05:00*94.487*94.541*94.544*94.484
11/10/2013 20:10:00*94.541*94.497*94.552*94.476
11/10/2013 20:15:00*94.497*94.5*94.512*94.473
11/10/2013 20:20:00*94.5*94.48*94.507*94.461
11/10/2013 20:25:00*94.48*94.449*94.48*94.435
11/10/2013 20:30:00*94.449*94.468*94.498*94.449
11/10/2013 20:35:00*94.468*94.439*94.473*94.439
11/10/2013 20:40:00*94.439*94.442*94.487*94.436
11/10/2013 20:45:00*94.442*94.492*94.516*94.439
11/10/2013 20:50:00*94.492*94.484*94.512*94.478
11/10/2013 20:55:00*94.484*94.487*94.494*94.472
11/10/2013 21:00:00*94.487*94.529*94.538*94.486
11/10/2013 21:05:00*94.529*94.526*94.538*94.513
11/10/2013 21:10:00*94.526*94.542*94.545*94.521
11/10/2013 21:15:00*94.542*94.504*94.542*94.502
11/10/2013 21:20:00*94.504*94.505*94.511*94.496
11/10/2013 21:25:00*94.505*94.505*94.513*94.494
11/10/2013 21:30:00*94.505*94.501*94.509*94.478
11/10/2013 21:35:00*94.501*94.476*94.501*94.471
11/10/2013 21:40:00*94.476*94.498*94.508*94.476
11/10/2013 21:45:00*94.498*94.512*94.515*94.496
11/10/2013 21:50:00*94.512*94.524*94.535*94.509
11/10/2013 21:55:00*94.524*94.513*94.524*94.507
11/10/2013 22:00:00*94.513*94.496*94.514*94.494
11/10/2013 22:05:00*94.496*94.505*94.506*94.473
11/10/2013 22:10:00*94.505*94.484*94.505*94.484
11/10/2013 22:15:00*94.484*94.499*94.499*94.484
11/10/2013 22:20:00*94.499*94.497*94.502*94.496
11/10/2013 22:25:00*94.497*94.488*94.499*94.485
11/10/2013 22:30:00*94.488*94.489*94.506*94.48
11/10/2013 22:35:00*94.489*94.468*94.492*94.461
11/10/2013 22:40:00*94.468*94.445*94.47*94.441
11/10/2013 22:45:00*94.445*94.434*94.455*94.428
11/10/2013 22:50:00*94.434*94.442*94.452*94.431
11/10/2013 22:55:00*94.442*94.438*94.469*94.438
11/10/2013 23:00:00*94.438*94.402*94.441*94.397
11/10/2013 23:05:00*94.402*94.446*94.458*94.402
11/10/2013 23:10:00*94.446*94.423*94.455*94.423
11/10/2013 23:15:00*94.423*94.412*94.427*94.407
11/10/2013 23:20:00*94.412*94.441*94.449*94.412
11/10/2013 23:25:00*94.441*94.452*94.465*94.44
11/10/2013 23:30:00*94.452*94.45*94.452*94.437
11/10/2013 23:35:00*94.45*94.475*94.48*94.442
11/10/2013 23:40:00*94.475*94.476*94.49*94.463
11/10/2013 23:45:00*94.476*94.473*94.477*94.458
11/10/2013 23:50:00*94.473*94.477*94.477*94.467
11/10/2013 23:55:00*94.477*94.477*94.48*94.472
11/11/2013 00:00:00*94.477*94.503*94.515*94.477
11/11/2013 00:05:00*94.503*94.51*94.51*94.499
11/11/2013 00:10:00*94.51*94.503*94.518*94.502
11/11/2013 00:15:00*94.503*94.497*94.506*94.489
11/11/2013 00:20:00*94.497*94.488*94.503*94.487
11/11/2013 00:25:00*94.488*94.497*94.506*94.484
11/11/2013 00:30:00*94.497*94.48*94.508*94.475
11/11/2013 00:35:00*94.48*94.498*94.498*94.474
11/11/2013 00:40:00*94.498*94.497*94.511*94.491
11/11/2013 00:45:00*94.497*94.486*94.501*94.475
11/11/2013 00:50:00*94.486*94.49*94.496*94.485
11/11/2013 00:55:00*94.49*94.49*94.496*94.484
11/11/2013 01:00:00*94.49*94.477*94.5*94.475
11/11/2013 01:05:00*94.477*94.481*94.486*94.464
11/11/2013 01:10:00*94.481*94.479*94.484*94.475
11/11/2013 01:15:00*94.479*94.487*94.489*94.475
11/11/2013 01:20:00*94.487*94.473*94.491*94.472
11/11/2013 01:25:00*94.473*94.441*94.476*94.432
11/11/2013 01:30:00*94.441*94.424*94.445*94.406
11/11/2013 01:35:00*94.424*94.441*94.442*94.424
11/11/2013 01:40:00*94.441*94.463*94.473*94.441
11/11/2013 01:45:00*94.463*94.462*94.466*94.46
11/11/2013 01:50:00*94.462*94.448*94.464*94.448
11/11/2013 01:55:00*94.448*94.457*94.459*94.441
11/11/2013 02:00:00*94.457*94.451*94.458*94.443
11/11/2013 02:05:00*94.451*94.468*94.47*94.448
11/11/2013 02:10:00*94.468*94.464*94.472*94.441
11/11/2013 02:15:00*94.464*94.486*94.494*94.462
11/11/2013 02:20:00*94.486*94.481*94.494*94.474
11/11/2013 02:25:00*94.481*94.48*94.496*94.478
11/11/2013 02:30:00*94.48*94.486*94.496*94.469
11/11/2013 02:35:00*94.486*94.457*94.489*94.456
11/11/2013 02:40:00*94.457*94.487*94.487*94.447
11/11/2013 02:45:00*94.487*94.493*94.495*94.471
11/11/2013 02:50:00*94.493*94.495*94.5*94.486
11/11/2013 02:55:00*94.495*94.485*94.504*94.474
11/11/2013 03:00:00*94.485*94.498*94.505*94.48
11/11/2013 03:05:00*94.498*94.5*94.525*94.494
11/11/2013 03:10:00*94.5*94.515*94.519*94.485
11/11/2013 03:15:00*94.515*94.502*94.521*94.489
11/11/2013 03:20:00*94.502*94.506*94.509*94.489
11/11/2013 03:25:00*94.506*94.536*94.537*94.496
11/11/2013 03:30:00*94.536*94.562*94.573*94.515
11/11/2013 03:35:00*94.562*94.564*94.588*94.549
11/11/2013 03:40:00*94.564*94.544*94.582*94.544
11/11/2013 03:45:00*94.544*94.581*94.584*94.541
11/11/2013 03:50:00*94.581*94.555*94.589*94.542
11/11/2013 03:55:00*94.555*94.553*94.588*94.553
11/11/2013 04:00:00*94.553*94.574*94.583*94.551
11/11/2013 04:05:00*94.574*94.582*94.587*94.555
11/11/2013 04:10:00*94.582*94.566*94.588*94.557
11/11/2013 04:15:00*94.566*94.588*94.598*94.563
11/11/2013 04:20:00*94.588*94.593*94.601*94.557
11/11/2013 04:25:00*94.593*94.602*94.611*94.591
11/11/2013 04:30:00*94.602*94.587*94.603*94.584
11/11/2013 04:35:00*94.587*94.592*94.606*94.584
11/11/2013 04:40:00*94.592*94.623*94.624*94.589
11/11/2013 04:45:00*94.623*94.594*94.626*94.586
11/11/2013 04:50:00*94.594*94.594*94.601*94.581
11/11/2013 04:55:00*94.594*94.581*94.605*94.575
11/11/2013 05:00:00*94.581*94.592*94.592*94.578
11/11/2013 05:05:00*94.592*94.582*94.594*94.576
11/11/2013 05:10:00*94.582*94.585*94.605*94.579
11/11/2013 05:15:00*94.585*94.604*94.606*94.585
11/11/2013 05:20:00*94.604*94.623*94.629*94.601
11/11/2013 05:25:00*94.623*94.705*94.705*94.623
11/11/2013 05:30:00*94.705*94.703*94.714*94.695
11/11/2013 05:35:00*94.703*94.677*94.704*94.675
11/11/2013 05:40:00*94.677*94.67*94.677*94.668
11/11/2013 05:45:00*94.67*94.69*94.691*94.67
11/11/2013 05:50:00*94.69*94.679*94.7*94.675
11/11/2013 05:55:00*94.679*94.671*94.683*94.655
11/11/2013 06:00:00*94.671*94.673*94.69*94.652
11/11/2013 06:05:00*94.673*94.662*94.679*94.656
11/11/2013 06:10:00*94.662*94.64*94.662*94.638
11/11/2013 06:15:00*94.64*94.657*94.67*94.636
11/11/2013 06:20:00*94.657*94.67*94.672*94.65
11/11/2013 06:25:00*94.67*94.69*94.693*94.661
11/11/2013 06:30:00*94.69*94.677*94.693*94.671
11/11/2013 06:35:00*94.677*94.661*94.687*94.647
11/11/2013 06:40:00*94.661*94.678*94.679*94.656
11/11/2013 06:45:00*94.678*94.671*94.678*94.655
11/11/2013 06:50:00*94.671*94.663*94.671*94.659
11/11/2013 06:55:00*94.663*94.658*94.663*94.652
11/11/2013 07:00:00*94.658*94.664*94.683*94.65
11/11/2013 07:05:00*94.664*94.672*94.674*94.654
11/11/2013 07:10:00*94.672*94.663*94.673*94.662
11/11/2013 07:15:00*94.663*94.662*94.672*94.655
11/11/2013 07:20:00*94.662*94.662*94.673*94.661
11/11/2013 07:25:00*94.662*94.676*94.676*94.656
11/11/2013 07:30:00*94.676*94.683*94.695*94.671
11/11/2013 07:35:00*94.683*94.676*94.685*94.672
11/11/2013 07:40:00*94.676*94.694*94.709*94.673
11/11/2013 07:45:00*94.694*94.685*94.696*94.685
11/11/2013 07:50:00*94.685*94.694*94.698*94.672
11/11/2013 07:55:00*94.694*94.718*94.747*94.692
11/11/2013 08:00:00*94.718*94.706*94.721*94.703
11/11/2013 08:05:00*94.706*94.706*94.716*94.703
11/11/2013 08:10:00*94.706*94.707*94.714*94.694
11/11/2013 08:15:00*94.707*94.702*94.714*94.693
11/11/2013 08:20:00*94.702*94.687*94.706*94.666
11/11/2013 08:25:00*94.687*94.672*94.693*94.672
11/11/2013 08:30:00*94.672*94.667*94.674*94.645
11/11/2013 08:35:00*94.667*94.671*94.692*94.664
11/11/2013 08:40:00*94.671*94.72*94.723*94.666
11/11/2013 08:45:00*94.72*94.7*94.741*94.699
11/11/2013 08:50:00*94.7*94.733*94.733*94.682
11/11/2013 08:55:00*94.733*94.723*94.74*94.713
11/11/2013 09:00:00*94.723*94.669*94.741*94.666
11/11/2013 09:05:00*94.669*94.69*94.705*94.661
11/11/2013 09:10:00*94.69*94.66*94.695*94.657
11/11/2013 09:15:00*94.66*94.668*94.687*94.65
11/11/2013 09:20:00*94.668*94.673*94.693*94.665
11/11/2013 09:25:00*94.673*94.679*94.685*94.661
11/11/2013 09:30:00*94.679*94.703*94.71*94.671
11/11/2013 09:35:00*94.703*94.698*94.718*94.68
11/11/2013 09:40:00*94.698*94.707*94.725*94.688
11/11/2013 09:45:00*94.707*94.697*94.707*94.683
11/11/2013 09:50:00*94.697*94.702*94.702*94.672
11/11/2013 09:55:00*94.702*94.724*94.731*94.698
11/11/2013 10:00:00*94.724*94.749*94.752*94.705
11/11/2013 10:05:00*94.749*94.735*94.749*94.725
11/11/2013 10:10:00*94.735*94.727*94.741*94.698
11/11/2013 10:15:00*94.727*94.737*94.74*94.718
11/11/2013 10:20:00*94.737*94.693*94.737*94.693
11/11/2013 10:25:00*94.693*94.705*94.732*94.688
11/11/2013 10:30:00*94.705*94.709*94.716*94.697
11/11/2013 10:35:00*94.709*94.684*94.711*94.679
11/11/2013 10:40:00*94.684*94.631*94.684*94.627
11/11/2013 10:45:00*94.631*94.685*94.687*94.63
11/11/2013 10:50:00*94.685*94.7*94.727*94.68
11/11/2013 10:55:00*94.7*94.681*94.7*94.659
11/11/2013 11:00:00*94.681*94.734*94.761*94.679
11/11/2013 11:05:00*94.734*94.706*94.737*94.688
11/11/2013 11:10:00*94.706*94.702*94.707*94.687
11/11/2013 11:15:00*94.702*94.739*94.744*94.696
11/11/2013 11:20:00*94.739*94.713*94.744*94.702
11/11/2013 11:25:00*94.713*94.697*94.718*94.692
11/11/2013 11:30:00*94.697*94.69*94.704*94.685
11/11/2013 11:35:00*94.69*94.677*94.694*94.664
11/11/2013 11:40:00*94.677*94.701*94.702*94.665
11/11/2013 11:45:00*94.701*94.715*94.72*94.701
11/11/2013 11:50:00*94.715*94.723*94.733*94.709
11/11/2013 11:55:00*94.723*94.688*94.727*94.685
11/11/2013 12:00:00*94.688*94.683*94.699*94.672
11/11/2013 12:05:00*94.683*94.688*94.688*94.674
11/11/2013 12:10:00*94.688*94.682*94.692*94.676
11/11/2013 12:15:00*94.682*94.683*94.695*94.677
11/11/2013 12:20:00*94.683*94.692*94.707*94.679
11/11/2013 12:25:00*94.692*94.698*94.711*94.688
11/11/2013 12:30:00*94.698*94.707*94.713*94.688
11/11/2013 12:35:00*94.707*94.718*94.737*94.698
11/11/2013 12:40:00*94.718*94.713*94.722*94.707
11/11/2013 12:45:00*94.713*94.68*94.717*94.679
11/11/2013 12:50:00*94.68*94.678*94.696*94.67
11/11/2013 12:55:00*94.678*94.683*94.686*94.671
11/11/2013 13:00:00*94.683*94.697*94.705*94.682
11/11/2013 13:05:00*94.697*94.666*94.699*94.664
11/11/2013 13:10:00*94.666*94.668*94.675*94.663
11/11/2013 13:15:00*94.668*94.675*94.69*94.668
11/11/2013 13:20:00*94.675*94.672*94.688*94.671
11/11/2013 13:25:00*94.672*94.683*94.683*94.664
11/11/2013 13:30:00*94.683*94.675*94.683*94.673
11/11/2013 13:35:00*94.675*94.684*94.689*94.675
11/11/2013 13:40:00*94.684*94.69*94.703*94.684
11/11/2013 13:45:00*94.69*94.692*94.698*94.69
11/11/2013 13:50:00*94.692*94.691*94.7*94.686
11/11/2013 13:55:00*94.691*94.683*94.691*94.682
11/11/2013 14:00:00*94.683*94.694*94.7*94.682
11/11/2013 14:05:00*94.694*94.691*94.698*94.688
11/11/2013 14:10:00*94.691*94.684*94.694*94.683
11/11/2013 14:15:00*94.684*94.684*94.689*94.683
11/11/2013 14:20:00*94.684*94.656*94.685*94.654
11/11/2013 14:25:00*94.656*94.674*94.676*94.651
11/11/2013 14:30:00*94.674*94.685*94.685*94.671
11/11/2013 14:35:00*94.685*94.696*94.696*94.683
11/11/2013 14:40:00*94.696*94.686*94.696*94.683
11/11/2013 14:45:00*94.686*94.675*94.697*94.672
11/11/2013 14:50:00*94.675*94.676*94.676*94.673
11/11/2013 14:55:00*94.676*94.685*94.687*94.674
11/11/2013 15:00:00*94.685*94.717*94.727*94.672
11/11/2013 15:05:00*94.717*94.691*94.717*94.689
11/11/2013 15:10:00*94.691*94.693*94.694*94.68
11/11/2013 15:15:00*94.693*94.673*94.693*94.673
11/11/2013 15:20:00*94.673*94.682*94.686*94.673
11/11/2013 15:25:00*94.682*94.695*94.696*94.68
11/11/2013 15:30:00*94.695*94.69*94.695*94.68
11/11/2013 15:35:00*94.69*94.683*94.694*94.676
11/11/2013 15:40:00*94.683*94.705*94.708*94.682
11/11/2013 15:45:00*94.705*94.712*94.717*94.704
11/11/2013 15:50:00*94.712*94.724*94.724*94.712
11/11/2013 15:55:00*94.724*94.743*94.755*94.724
11/11/2013 16:00:00*94.743*94.675*94.75*94.675
11/11/2013 16:05:00*94.675*94.723*94.724*94.675
11/11/2013 16:10:00*94.723*94.703*94.727*94.702
11/11/2013 16:15:00*94.703*94.708*94.71*94.699
11/11/2013 16:20:00*94.708*94.708*94.713*94.701
11/11/2013 16:25:00*94.708*94.719*94.723*94.704
11/11/2013 16:30:00*94.719*94.717*94.728*94.707
11/11/2013 16:35:00*94.717*94.706*94.718*94.706
11/11/2013 16:40:00*94.706*94.705*94.711*94.697
11/11/2013 16:45:00*94.705*94.695*94.711*94.692
11/11/2013 16:50:00*94.695*94.694*94.697*94.685
11/11/2013 16:55:00*94.694*94.649*94.694*94.649
11/11/2013 17:00:00*94.649*94.621*94.658*94.621
