11/10/2013 15:00:00*94.586*94.586*94.586*94.586
11/10/2013 15:05:00*94.586*94.602*94.602*94.586
11/10/2013 15:10:00*94.602*94.602*94.62*94.602
11/10/2013 15:15:00*94.602*94.619*94.619*94.597
11/10/2013 15:20:00*94.619*94.612*94.619*94.604
11/10/2013 15:25:00*94.612*94.595*94.612*94.593
11/10/2013 15:30:00*94.595*94.623*94.623*94.595
11/10/2013 15:35:00*94.623*94.623*94.624*94.623
11/10/2013 15:40:00*94.623*94.626*94.626*94.569
11/10/2013 15:45:00*94.626*94.631*94.646*94.626
11/10/2013 15:50:00*94.631*94.631*94.634*94.631
11/10/2013 15:55:00*94.631*94.631*94.631*94.631
11/10/2013 16:00:00*94.631*94.632*94.632*94.631
11/10/2013 16:05:00*94.632*94.595*94.632*94.592
11/10/2013 16:10:00*94.595*94.614*94.621*94.571
11/10/2013 16:15:00*94.614*94.622*94.623*94.604
11/10/2013 16:20:00*94.622*94.644*94.644*94.62
11/10/2013 16:25:00*94.644*94.634*94.644*94.634
11/10/2013 16:30:00*94.634*94.649*94.649*94.544
11/10/2013 16:35:00*94.649*94.618*94.649*94.613
11/10/2013 16:40:00*94.618*94.614*94.635*94.602
11/10/2013 16:45:00*94.614*94.623*94.634*94.555
11/10/2013 16:50:00*94.623*94.625*94.632*94.613
11/10/2013 16:55:00*94.625*94.625*94.625*94.624
11/10/2013 17:00:00*94.625*94.575*94.632*94.575
