11/07/2013 17:05:00*93.778*93.763*93.778*93.689
11/07/2013 17:10:00*93.763*93.813*93.886*93.763
11/07/2013 17:15:00*93.813*93.837*93.837*93.804
11/07/2013 17:20:00*93.837*93.805*93.862*93.772
11/07/2013 17:25:00*93.805*93.826*93.843*93.805
11/07/2013 17:30:00*93.826*93.836*93.848*93.817
11/07/2013 17:35:00*93.836*93.836*93.839*93.803
11/07/2013 17:40:00*93.836*93.844*93.844*93.829
11/07/2013 17:45:00*93.844*93.864*93.878*93.838
11/07/2013 17:50:00*93.864*93.864*93.88*93.858
11/07/2013 17:55:00*93.864*93.876*93.881*93.847
11/07/2013 18:00:00*93.876*93.897*93.914*93.871
11/07/2013 18:05:00*93.897*93.901*93.933*93.893
11/07/2013 18:10:00*93.901*93.861*93.903*93.861
11/07/2013 18:15:00*93.861*93.861*93.875*93.832
11/07/2013 18:20:00*93.861*93.841*93.861*93.828
11/07/2013 18:25:00*93.841*93.836*93.847*93.813
11/07/2013 18:30:00*93.836*93.784*93.836*93.782
11/07/2013 18:35:00*93.784*93.832*93.843*93.782
11/07/2013 18:40:00*93.832*93.856*93.866*93.827
11/07/2013 18:45:00*93.856*93.849*93.876*93.849
11/07/2013 18:50:00*93.849*93.885*93.909*93.837
11/07/2013 18:55:00*93.885*93.919*93.933*93.882
11/07/2013 19:00:00*93.919*93.891*93.946*93.882
11/07/2013 19:05:00*93.891*93.875*93.891*93.833
11/07/2013 19:10:00*93.875*93.873*93.903*93.869
11/07/2013 19:15:00*93.873*93.898*93.911*93.873
11/07/2013 19:20:00*93.898*93.91*93.913*93.897
11/07/2013 19:25:00*93.91*93.933*93.937*93.901
11/07/2013 19:30:00*93.933*93.936*93.952*93.925
11/07/2013 19:35:00*93.936*93.86*93.937*93.851
11/07/2013 19:40:00*93.86*93.87*93.888*93.846
11/07/2013 19:45:00*93.87*93.913*93.913*93.86
11/07/2013 19:50:00*93.913*93.97*93.974*93.912
11/07/2013 19:55:00*93.97*93.95*93.978*93.935
11/07/2013 20:00:00*93.95*93.916*93.961*93.911
11/07/2013 20:05:00*93.916*93.923*93.927*93.89
11/07/2013 20:10:00*93.923*93.929*93.956*93.922
11/07/2013 20:15:00*93.929*93.945*93.947*93.92
11/07/2013 20:20:00*93.945*93.959*94.019*93.943
11/07/2013 20:25:00*93.959*93.977*93.98*93.921
11/07/2013 20:30:00*93.977*93.945*93.977*93.927
11/07/2013 20:35:00*93.945*93.923*93.95*93.91
11/07/2013 20:40:00*93.923*93.943*93.95*93.914
11/07/2013 20:45:00*93.943*93.962*93.962*93.93
11/07/2013 20:50:00*93.962*93.982*93.995*93.961
11/07/2013 20:55:00*93.982*93.981*93.994*93.976
11/07/2013 21:00:00*93.981*93.964*93.985*93.963
11/07/2013 21:05:00*93.964*93.958*93.986*93.954
11/07/2013 21:10:00*93.958*93.947*93.977*93.94
11/07/2013 21:15:00*93.947*93.944*93.958*93.94
11/07/2013 21:20:00*93.944*93.943*93.953*93.934
11/07/2013 21:25:00*93.943*93.954*93.959*93.943
11/07/2013 21:30:00*93.954*93.954*93.976*93.935
11/07/2013 21:35:00*93.954*93.96*93.969*93.952
11/07/2013 21:40:00*93.96*93.992*94.021*93.949
11/07/2013 21:45:00*93.992*94.0*94.034*93.985
11/07/2013 21:50:00*94.0*93.972*94.008*93.961
11/07/2013 21:55:00*93.972*93.981*93.982*93.959
11/07/2013 22:00:00*93.981*93.973*93.983*93.961
11/07/2013 22:05:00*93.973*93.988*93.994*93.966
11/07/2013 22:10:00*93.988*93.974*93.99*93.967
11/07/2013 22:15:00*93.974*93.941*93.974*93.937
11/07/2013 22:20:00*93.941*93.941*93.958*93.94
11/07/2013 22:25:00*93.941*93.928*93.955*93.924
11/07/2013 22:30:00*93.928*93.934*93.953*93.914
11/07/2013 22:35:00*93.934*93.93*93.936*93.915
11/07/2013 22:40:00*93.93*93.932*93.936*93.923
11/07/2013 22:45:00*93.932*93.912*93.933*93.91
11/07/2013 22:50:00*93.912*93.885*93.912*93.877
11/07/2013 22:55:00*93.885*93.889*93.906*93.88
11/07/2013 23:00:00*93.889*93.879*93.894*93.869
11/07/2013 23:05:00*93.879*93.894*93.895*93.872
11/07/2013 23:10:00*93.894*93.857*93.899*93.847
11/07/2013 23:15:00*93.857*93.837*93.858*93.824
11/07/2013 23:20:00*93.837*93.866*93.873*93.833
11/07/2013 23:25:00*93.866*93.873*93.883*93.864
11/07/2013 23:30:00*93.873*93.864*93.876*93.857
11/07/2013 23:35:00*93.864*93.851*93.866*93.833
11/07/2013 23:40:00*93.851*93.852*93.866*93.842
11/07/2013 23:45:00*93.852*93.883*93.887*93.846
11/07/2013 23:50:00*93.883*93.864*93.884*93.858
11/07/2013 23:55:00*93.864*93.868*93.868*93.857
11/08/2013 00:00:00*93.868*93.884*93.917*93.866
11/08/2013 00:05:00*93.884*93.887*93.901*93.884
11/08/2013 00:10:00*93.887*93.902*93.903*93.886
11/08/2013 00:15:00*93.902*93.904*93.905*93.887
11/08/2013 00:20:00*93.904*93.894*93.906*93.885
11/08/2013 00:25:00*93.894*93.892*93.91*93.887
11/08/2013 00:30:00*93.892*93.885*93.9*93.873
11/08/2013 00:35:00*93.885*93.865*93.885*93.851
11/08/2013 00:40:00*93.865*93.866*93.872*93.862
11/08/2013 00:45:00*93.866*93.858*93.866*93.848
11/08/2013 00:50:00*93.858*93.865*93.874*93.855
11/08/2013 00:55:00*93.865*93.871*93.873*93.854
11/08/2013 01:00:00*93.871*93.85*93.881*93.847
11/08/2013 01:05:00*93.85*93.829*93.854*93.827
11/08/2013 01:10:00*93.829*93.776*93.833*93.771
11/08/2013 01:15:00*93.776*93.79*93.803*93.759
11/08/2013 01:20:00*93.79*93.81*93.829*93.789
11/08/2013 01:25:00*93.81*93.817*93.823*93.799
11/08/2013 01:30:00*93.817*93.818*93.827*93.807
11/08/2013 01:35:00*93.818*93.839*93.842*93.816
11/08/2013 01:40:00*93.839*93.835*93.842*93.833
11/08/2013 01:45:00*93.835*93.829*93.835*93.818
11/08/2013 01:50:00*93.829*93.844*93.854*93.829
11/08/2013 01:55:00*93.844*93.85*93.852*93.842
11/08/2013 02:00:00*93.85*93.849*93.854*93.838
11/08/2013 02:05:00*93.849*93.839*93.855*93.822
11/08/2013 02:10:00*93.839*93.833*93.845*93.822
11/08/2013 02:15:00*93.833*93.851*93.851*93.831
11/08/2013 02:20:00*93.851*93.873*93.874*93.85
11/08/2013 02:25:00*93.873*93.87*93.876*93.861
11/08/2013 02:30:00*93.87*93.882*93.892*93.864
11/08/2013 02:35:00*93.882*93.87*93.886*93.87
11/08/2013 02:40:00*93.87*93.885*93.888*93.869
11/08/2013 02:45:00*93.885*93.865*93.887*93.862
11/08/2013 02:50:00*93.865*93.838*93.867*93.838
11/08/2013 02:55:00*93.838*93.84*93.858*93.826
11/08/2013 03:00:00*93.84*93.835*93.856*93.826
11/08/2013 03:05:00*93.835*93.838*93.846*93.791
11/08/2013 03:10:00*93.838*93.823*93.853*93.804
11/08/2013 03:15:00*93.823*93.814*93.834*93.792
11/08/2013 03:20:00*93.814*93.805*93.816*93.778
11/08/2013 03:25:00*93.805*93.792*93.834*93.789
11/08/2013 03:30:00*93.792*93.8*93.802*93.787
11/08/2013 03:35:00*93.8*93.799*93.809*93.784
11/08/2013 03:40:00*93.799*93.784*93.804*93.757
11/08/2013 03:45:00*93.784*93.78*93.794*93.766
11/08/2013 03:50:00*93.78*93.828*93.828*93.775
11/08/2013 03:55:00*93.828*93.871*93.878*93.826
11/08/2013 04:00:00*93.871*93.862*93.885*93.853
11/08/2013 04:05:00*93.862*93.853*93.872*93.828
11/08/2013 04:10:00*93.853*93.851*93.856*93.827
11/08/2013 04:15:00*93.851*93.879*93.887*93.851
11/08/2013 04:20:00*93.879*93.858*93.885*93.851
11/08/2013 04:25:00*93.858*93.835*93.866*93.822
11/08/2013 04:30:00*93.835*93.799*93.842*93.798
11/08/2013 04:35:00*93.799*93.824*93.83*93.798
11/08/2013 04:40:00*93.824*93.839*93.85*93.806
11/08/2013 04:45:00*93.839*93.838*93.859*93.833
11/08/2013 04:50:00*93.838*93.827*93.856*93.81
11/08/2013 04:55:00*93.827*93.853*93.854*93.819
11/08/2013 05:00:00*93.853*93.865*93.869*93.843
11/08/2013 05:05:00*93.865*93.835*93.868*93.831
11/08/2013 05:10:00*93.835*93.834*93.845*93.832
11/08/2013 05:15:00*93.834*93.837*93.844*93.832
11/08/2013 05:20:00*93.837*93.838*93.86*93.828
11/08/2013 05:25:00*93.838*93.825*93.841*93.822
11/08/2013 05:30:00*93.825*93.84*93.84*93.823
11/08/2013 05:35:00*93.84*93.834*93.852*93.824
11/08/2013 05:40:00*93.834*93.843*93.851*93.823
11/08/2013 05:45:00*93.843*93.842*93.853*93.84
11/08/2013 05:50:00*93.842*93.844*93.852*93.831
11/08/2013 05:55:00*93.844*93.842*93.844*93.831
11/08/2013 06:00:00*93.842*93.837*93.842*93.818
11/08/2013 06:05:00*93.837*93.831*93.842*93.829
11/08/2013 06:10:00*93.831*93.848*93.854*93.829
11/08/2013 06:15:00*93.848*93.836*93.856*93.835
11/08/2013 06:20:00*93.836*93.839*93.851*93.836
11/08/2013 06:25:00*93.839*93.852*93.86*93.838
11/08/2013 06:30:00*93.852*93.854*93.863*93.852
11/08/2013 06:35:00*93.854*93.875*93.881*93.836
11/08/2013 06:40:00*93.875*93.856*93.886*93.855
11/08/2013 06:45:00*93.856*93.837*93.858*93.834
11/08/2013 06:50:00*93.837*93.85*93.86*93.829
11/08/2013 06:55:00*93.85*93.85*93.852*93.833
11/08/2013 07:00:00*93.85*93.865*93.865*93.842
11/08/2013 07:05:00*93.865*93.851*93.881*93.851
11/08/2013 07:10:00*93.851*93.847*93.864*93.84
11/08/2013 07:15:00*93.847*93.854*93.869*93.842
11/08/2013 07:20:00*93.854*93.871*93.875*93.838
11/08/2013 07:25:00*93.871*93.874*93.891*93.857
11/08/2013 07:30:00*93.874*93.898*93.906*93.871
11/08/2013 07:35:00*93.898*93.88*93.904*93.867
11/08/2013 07:40:00*93.88*93.892*93.903*93.868
11/08/2013 07:45:00*93.892*93.895*93.896*93.862
11/08/2013 07:50:00*93.895*93.856*93.9*93.856
11/08/2013 07:55:00*93.856*93.816*93.864*93.788
11/08/2013 08:00:00*93.816*93.758*93.85*93.757
11/08/2013 08:05:00*93.758*93.755*93.767*93.741
11/08/2013 08:10:00*93.755*93.78*93.796*93.739
11/08/2013 08:15:00*93.78*93.709*93.803*93.698
11/08/2013 08:20:00*93.709*93.843*93.855*93.709
11/08/2013 08:25:00*93.843*93.866*93.876*93.797
11/08/2013 08:30:00*93.866*93.845*94.024*93.803
11/08/2013 08:35:00*93.845*94.001*94.319*93.656
11/08/2013 08:40:00*94.001*94.144*94.196*93.992
11/08/2013 08:45:00*94.144*94.171*94.197*94.115
11/08/2013 08:50:00*94.171*94.145*94.272*94.081
11/08/2013 08:55:00*94.145*94.12*94.182*94.074
11/08/2013 09:00:00*94.12*94.004*94.14*93.972
11/08/2013 09:05:00*94.004*94.068*94.083*93.972
11/08/2013 09:10:00*94.068*94.09*94.11*94.032
11/08/2013 09:15:00*94.09*94.074*94.108*94.054
11/08/2013 09:20:00*94.074*94.048*94.102*94.037
11/08/2013 09:25:00*94.048*94.074*94.085*94.005
11/08/2013 09:30:00*94.074*94.062*94.099*94.034
11/08/2013 09:35:00*94.062*94.077*94.103*94.05
11/08/2013 09:40:00*94.077*94.141*94.162*94.075
11/08/2013 09:45:00*94.141*94.229*94.27*94.141
11/08/2013 09:50:00*94.229*94.26*94.271*94.209
11/08/2013 09:55:00*94.26*94.162*94.271*94.162
11/08/2013 10:00:00*94.162*94.242*94.277*94.162
11/08/2013 10:05:00*94.242*94.209*94.245*94.174
11/08/2013 10:10:00*94.209*94.27*94.286*94.191
11/08/2013 10:15:00*94.27*94.322*94.336*94.255
11/08/2013 10:20:00*94.322*94.354*94.372*94.317
11/08/2013 10:25:00*94.354*94.439*94.472*94.327
11/08/2013 10:30:00*94.439*94.41*94.491*94.392
11/08/2013 10:35:00*94.41*94.526*94.539*94.407
11/08/2013 10:40:00*94.526*94.478*94.546*94.462
11/08/2013 10:45:00*94.478*94.466*94.496*94.416
11/08/2013 10:50:00*94.466*94.401*94.49*94.401
11/08/2013 10:55:00*94.401*94.397*94.41*94.35
11/08/2013 11:00:00*94.397*94.437*94.453*94.397
11/08/2013 11:05:00*94.437*94.41*94.442*94.373
11/08/2013 11:10:00*94.41*94.289*94.41*94.251
11/08/2013 11:15:00*94.289*94.267*94.336*94.267
11/08/2013 11:20:00*94.267*94.333*94.333*94.259
11/08/2013 11:25:00*94.333*94.337*94.352*94.324
11/08/2013 11:30:00*94.337*94.387*94.402*94.337
11/08/2013 11:35:00*94.387*94.381*94.413*94.378
11/08/2013 11:40:00*94.381*94.419*94.449*94.381
11/08/2013 11:45:00*94.419*94.38*94.421*94.357
11/08/2013 11:50:00*94.38*94.354*94.394*94.353
11/08/2013 11:55:00*94.354*94.401*94.41*94.343
11/08/2013 12:00:00*94.401*94.404*94.437*94.397
11/08/2013 12:05:00*94.404*94.42*94.441*94.398
11/08/2013 12:10:00*94.42*94.432*94.465*94.409
11/08/2013 12:15:00*94.432*94.389*94.437*94.382
11/08/2013 12:20:00*94.389*94.406*94.445*94.386
11/08/2013 12:25:00*94.406*94.421*94.424*94.384
11/08/2013 12:30:00*94.421*94.473*94.482*94.414
11/08/2013 12:35:00*94.473*94.396*94.473*94.388
11/08/2013 12:40:00*94.396*94.392*94.407*94.376
11/08/2013 12:45:00*94.392*94.385*94.4*94.38
11/08/2013 12:50:00*94.385*94.357*94.398*94.352
11/08/2013 12:55:00*94.357*94.359*94.373*94.354
11/08/2013 13:00:00*94.359*94.33*94.36*94.318
11/08/2013 13:05:00*94.33*94.272*94.336*94.252
11/08/2013 13:10:00*94.272*94.289*94.289*94.26
11/08/2013 13:15:00*94.289*94.342*94.344*94.289
11/08/2013 13:20:00*94.342*94.316*94.347*94.293
11/08/2013 13:25:00*94.316*94.367*94.385*94.304
11/08/2013 13:30:00*94.367*94.398*94.405*94.36
11/08/2013 13:35:00*94.398*94.409*94.411*94.392
11/08/2013 13:40:00*94.409*94.353*94.409*94.348
11/08/2013 13:45:00*94.353*94.371*94.383*94.351
11/08/2013 13:50:00*94.371*94.403*94.417*94.369
11/08/2013 13:55:00*94.403*94.421*94.425*94.393
11/08/2013 14:00:00*94.421*94.417*94.436*94.41
11/08/2013 14:05:00*94.417*94.428*94.437*94.407
11/08/2013 14:10:00*94.428*94.448*94.465*94.428
11/08/2013 14:15:00*94.448*94.465*94.465*94.437
11/08/2013 14:20:00*94.465*94.464*94.473*94.436
11/08/2013 14:25:00*94.464*94.466*94.467*94.454
11/08/2013 14:30:00*94.466*94.475*94.494*94.462
11/08/2013 14:35:00*94.475*94.443*94.481*94.443
11/08/2013 14:40:00*94.443*94.451*94.458*94.437
11/08/2013 14:45:00*94.451*94.455*94.463*94.427
11/08/2013 14:50:00*94.455*94.48*94.482*94.442
11/08/2013 14:55:00*94.48*94.485*94.493*94.477
11/08/2013 15:00:00*94.485*94.516*94.528*94.485
11/08/2013 15:05:00*94.516*94.503*94.526*94.503
11/08/2013 15:10:00*94.503*94.499*94.517*94.482
11/08/2013 15:15:00*94.499*94.461*94.501*94.455
11/08/2013 15:20:00*94.461*94.436*94.464*94.436
11/08/2013 15:25:00*94.436*94.472*94.484*94.436
11/08/2013 15:30:00*94.472*94.484*94.506*94.458
11/08/2013 15:35:00*94.484*94.521*94.523*94.484
11/08/2013 15:40:00*94.521*94.533*94.542*94.52
11/08/2013 15:45:00*94.533*94.597*94.609*94.531
11/08/2013 15:50:00*94.597*94.611*94.621*94.586
11/08/2013 15:55:00*94.611*94.596*94.615*94.585
11/08/2013 16:00:00*94.596*94.626*94.626*94.59
11/08/2013 16:05:00*94.626*94.619*94.636*94.565
11/08/2013 16:10:00*94.619*94.558*94.619*94.556
11/08/2013 16:15:00*94.558*94.546*94.564*94.53
11/08/2013 16:20:00*94.546*94.571*94.574*94.545
11/08/2013 16:25:00*94.571*94.556*94.578*94.549
11/08/2013 16:30:00*94.556*94.544*94.557*94.535
11/08/2013 16:35:00*94.544*94.578*94.578*94.528
11/08/2013 16:40:00*94.578*94.597*94.606*94.567
11/08/2013 16:45:00*94.597*94.601*94.616*94.583
11/08/2013 16:50:00*94.601*94.601*94.605*94.587
11/08/2013 16:55:00*94.601*94.544*94.612*94.53
