11/06/2013 17:05:00*94.674*94.664*94.674*94.603
11/06/2013 17:10:00*94.664*94.669*94.691*94.662
11/06/2013 17:15:00*94.669*94.678*94.681*94.668
11/06/2013 17:20:00*94.678*94.7*94.707*94.678
11/06/2013 17:25:00*94.7*94.693*94.707*94.686
11/06/2013 17:30:00*94.693*94.681*94.7*94.673
11/06/2013 17:35:00*94.681*94.658*94.684*94.647
11/06/2013 17:40:00*94.658*94.659*94.67*94.63
11/06/2013 17:45:00*94.659*94.647*94.662*94.633
11/06/2013 17:50:00*94.647*94.633*94.65*94.622
11/06/2013 17:55:00*94.633*94.682*94.689*94.631
11/06/2013 18:00:00*94.682*94.642*94.682*94.635
11/06/2013 18:05:00*94.642*94.652*94.68*94.638
11/06/2013 18:10:00*94.652*94.65*94.66*94.642
11/06/2013 18:15:00*94.65*94.645*94.656*94.641
11/06/2013 18:20:00*94.645*94.638*94.647*94.633
11/06/2013 18:25:00*94.638*94.645*94.653*94.632
11/06/2013 18:30:00*94.645*94.652*94.655*94.639
11/06/2013 18:35:00*94.652*94.642*94.653*94.64
11/06/2013 18:40:00*94.642*94.644*94.65*94.638
11/06/2013 18:45:00*94.644*94.657*94.657*94.643
11/06/2013 18:50:00*94.657*94.647*94.659*94.638
11/06/2013 18:55:00*94.647*94.648*94.649*94.642
11/06/2013 19:00:00*94.648*94.661*94.663*94.643
11/06/2013 19:05:00*94.661*94.636*94.663*94.62
11/06/2013 19:10:00*94.636*94.618*94.643*94.615
11/06/2013 19:15:00*94.618*94.612*94.62*94.595
11/06/2013 19:20:00*94.612*94.623*94.641*94.612
11/06/2013 19:25:00*94.623*94.649*94.659*94.623
11/06/2013 19:30:00*94.649*94.656*94.666*94.648
11/06/2013 19:35:00*94.656*94.711*94.718*94.614
11/06/2013 19:40:00*94.711*94.734*94.744*94.707
11/06/2013 19:45:00*94.734*94.716*94.737*94.716
11/06/2013 19:50:00*94.716*94.678*94.725*94.673
11/06/2013 19:55:00*94.678*94.679*94.708*94.664
11/06/2013 20:00:00*94.679*94.684*94.696*94.661
11/06/2013 20:05:00*94.684*94.66*94.689*94.65
11/06/2013 20:10:00*94.66*94.692*94.701*94.65
11/06/2013 20:15:00*94.692*94.681*94.705*94.664
11/06/2013 20:20:00*94.681*94.656*94.681*94.642
11/06/2013 20:25:00*94.656*94.665*94.665*94.641
11/06/2013 20:30:00*94.665*94.665*94.681*94.649
11/06/2013 20:35:00*94.665*94.663*94.665*94.634
11/06/2013 20:40:00*94.663*94.681*94.681*94.643
11/06/2013 20:45:00*94.681*94.66*94.684*94.645
11/06/2013 20:50:00*94.66*94.633*94.662*94.618
11/06/2013 20:55:00*94.633*94.615*94.643*94.609
11/06/2013 21:00:00*94.615*94.614*94.621*94.59
11/06/2013 21:05:00*94.614*94.59*94.617*94.589
11/06/2013 21:10:00*94.59*94.578*94.594*94.565
11/06/2013 21:15:00*94.578*94.597*94.601*94.555
11/06/2013 21:20:00*94.597*94.614*94.625*94.575
11/06/2013 21:25:00*94.614*94.599*94.624*94.591
11/06/2013 21:30:00*94.599*94.596*94.599*94.587
11/06/2013 21:35:00*94.596*94.588*94.604*94.588
11/06/2013 21:40:00*94.588*94.609*94.611*94.588
11/06/2013 21:45:00*94.609*94.616*94.619*94.6
11/06/2013 21:50:00*94.616*94.617*94.623*94.615
11/06/2013 21:55:00*94.617*94.629*94.631*94.612
11/06/2013 22:00:00*94.629*94.612*94.63*94.599
11/06/2013 22:05:00*94.612*94.595*94.621*94.594
11/06/2013 22:10:00*94.595*94.606*94.608*94.587
11/06/2013 22:15:00*94.606*94.623*94.623*94.594
11/06/2013 22:20:00*94.623*94.6*94.628*94.598
11/06/2013 22:25:00*94.6*94.606*94.607*94.591
11/06/2013 22:30:00*94.606*94.601*94.613*94.594
11/06/2013 22:35:00*94.601*94.576*94.601*94.57
11/06/2013 22:40:00*94.576*94.578*94.586*94.57
11/06/2013 22:45:00*94.578*94.593*94.594*94.577
11/06/2013 22:50:00*94.593*94.587*94.593*94.587
11/06/2013 22:55:00*94.587*94.574*94.591*94.572
11/06/2013 23:00:00*94.574*94.573*94.577*94.558
11/06/2013 23:05:00*94.573*94.588*94.588*94.573
11/06/2013 23:10:00*94.588*94.583*94.594*94.58
11/06/2013 23:15:00*94.583*94.571*94.596*94.563
11/06/2013 23:20:00*94.571*94.566*94.582*94.564
11/06/2013 23:25:00*94.566*94.583*94.583*94.562
11/06/2013 23:30:00*94.583*94.58*94.583*94.574
11/06/2013 23:35:00*94.58*94.618*94.62*94.58
11/06/2013 23:40:00*94.618*94.65*94.658*94.606
11/06/2013 23:45:00*94.65*94.628*94.65*94.624
11/06/2013 23:50:00*94.628*94.651*94.654*94.626
11/06/2013 23:55:00*94.651*94.652*94.663*94.644
11/07/2013 00:00:00*94.652*94.635*94.652*94.624
11/07/2013 00:05:00*94.635*94.625*94.643*94.615
11/07/2013 00:10:00*94.625*94.632*94.641*94.606
11/07/2013 00:15:00*94.632*94.64*94.655*94.63
11/07/2013 00:20:00*94.64*94.638*94.641*94.63
11/07/2013 00:25:00*94.638*94.636*94.65*94.634
11/07/2013 00:30:00*94.636*94.641*94.649*94.634
11/07/2013 00:35:00*94.641*94.672*94.677*94.626
11/07/2013 00:40:00*94.672*94.657*94.678*94.648
11/07/2013 00:45:00*94.657*94.638*94.669*94.632
11/07/2013 00:50:00*94.638*94.647*94.664*94.633
11/07/2013 00:55:00*94.647*94.639*94.652*94.639
11/07/2013 01:00:00*94.639*94.636*94.65*94.623
11/07/2013 01:05:00*94.636*94.644*94.648*94.623
11/07/2013 01:10:00*94.644*94.631*94.649*94.622
11/07/2013 01:15:00*94.631*94.622*94.647*94.621
11/07/2013 01:20:00*94.622*94.606*94.627*94.606
11/07/2013 01:25:00*94.606*94.604*94.612*94.602
11/07/2013 01:30:00*94.604*94.619*94.622*94.603
11/07/2013 01:35:00*94.619*94.635*94.639*94.619
11/07/2013 01:40:00*94.635*94.653*94.653*94.634
11/07/2013 01:45:00*94.653*94.643*94.663*94.637
11/07/2013 01:50:00*94.643*94.631*94.646*94.627
11/07/2013 01:55:00*94.631*94.649*94.651*94.631
11/07/2013 02:00:00*94.649*94.641*94.649*94.635
11/07/2013 02:05:00*94.641*94.627*94.644*94.62
11/07/2013 02:10:00*94.627*94.629*94.644*94.621
11/07/2013 02:15:00*94.629*94.636*94.636*94.62
11/07/2013 02:20:00*94.636*94.616*94.636*94.613
11/07/2013 02:25:00*94.616*94.625*94.662*94.615
11/07/2013 02:30:00*94.625*94.621*94.635*94.609
11/07/2013 02:35:00*94.621*94.638*94.642*94.621
11/07/2013 02:40:00*94.638*94.668*94.678*94.638
11/07/2013 02:45:00*94.668*94.686*94.686*94.665
11/07/2013 02:50:00*94.686*94.716*94.723*94.678
11/07/2013 02:55:00*94.716*94.698*94.716*94.686
11/07/2013 03:00:00*94.698*94.7*94.703*94.692
11/07/2013 03:05:00*94.7*94.696*94.712*94.684
11/07/2013 03:10:00*94.696*94.711*94.718*94.689
11/07/2013 03:15:00*94.711*94.72*94.752*94.7
11/07/2013 03:20:00*94.72*94.719*94.728*94.708
11/07/2013 03:25:00*94.719*94.728*94.733*94.709
11/07/2013 03:30:00*94.728*94.752*94.765*94.712
11/07/2013 03:35:00*94.752*94.77*94.775*94.748
11/07/2013 03:40:00*94.77*94.756*94.77*94.753
11/07/2013 03:45:00*94.756*94.783*94.785*94.745
11/07/2013 03:50:00*94.783*94.782*94.786*94.766
11/07/2013 03:55:00*94.782*94.788*94.789*94.765
11/07/2013 04:00:00*94.788*94.763*94.789*94.747
11/07/2013 04:05:00*94.763*94.753*94.769*94.75
11/07/2013 04:10:00*94.753*94.752*94.763*94.74
11/07/2013 04:15:00*94.752*94.742*94.769*94.74
11/07/2013 04:20:00*94.742*94.689*94.742*94.687
11/07/2013 04:25:00*94.689*94.701*94.715*94.689
11/07/2013 04:30:00*94.701*94.702*94.73*94.701
11/07/2013 04:35:00*94.702*94.694*94.711*94.689
11/07/2013 04:40:00*94.694*94.701*94.712*94.688
11/07/2013 04:45:00*94.701*94.722*94.736*94.701
11/07/2013 04:50:00*94.722*94.72*94.73*94.716
11/07/2013 04:55:00*94.72*94.743*94.744*94.72
11/07/2013 05:00:00*94.743*94.754*94.764*94.74
11/07/2013 05:05:00*94.754*94.738*94.754*94.736
11/07/2013 05:10:00*94.738*94.739*94.757*94.733
11/07/2013 05:15:00*94.739*94.729*94.745*94.718
11/07/2013 05:20:00*94.729*94.789*94.789*94.728
11/07/2013 05:25:00*94.789*94.758*94.794*94.757
11/07/2013 05:30:00*94.758*94.781*94.783*94.755
11/07/2013 05:35:00*94.781*94.773*94.784*94.77
11/07/2013 05:40:00*94.773*94.751*94.774*94.747
11/07/2013 05:45:00*94.751*94.747*94.754*94.736
11/07/2013 05:50:00*94.747*94.765*94.767*94.743
11/07/2013 05:55:00*94.765*94.806*94.806*94.758
11/07/2013 06:00:00*94.806*94.811*94.813*94.783
11/07/2013 06:05:00*94.811*94.798*94.811*94.785
11/07/2013 06:10:00*94.798*94.794*94.804*94.774
11/07/2013 06:15:00*94.794*94.801*94.81*94.793
11/07/2013 06:20:00*94.801*94.815*94.824*94.797
11/07/2013 06:25:00*94.815*94.799*94.832*94.793
11/07/2013 06:30:00*94.799*94.79*94.801*94.788
11/07/2013 06:35:00*94.79*94.796*94.796*94.782
11/07/2013 06:40:00*94.796*94.795*94.804*94.783
11/07/2013 06:45:00*94.795*94.791*94.804*94.786
11/07/2013 06:50:00*94.791*94.794*94.796*94.788
11/07/2013 06:55:00*94.794*94.784*94.794*94.777
11/07/2013 07:00:00*94.784*94.793*94.81*94.778
11/07/2013 07:05:00*94.793*94.793*94.803*94.776
11/07/2013 07:10:00*94.793*94.788*94.798*94.774
11/07/2013 07:15:00*94.788*94.779*94.797*94.765
11/07/2013 07:20:00*94.779*94.77*94.788*94.769
11/07/2013 07:25:00*94.77*94.775*94.8*94.769
11/07/2013 07:30:00*94.775*94.773*94.784*94.761
11/07/2013 07:35:00*94.773*94.761*94.775*94.758
11/07/2013 07:40:00*94.761*94.734*94.761*94.709
11/07/2013 07:45:00*94.734*94.727*94.747*94.708
11/07/2013 07:50:00*94.727*94.763*94.809*94.705
11/07/2013 07:55:00*94.763*94.769*94.806*94.746
11/07/2013 08:00:00*94.769*94.731*94.82*94.713
11/07/2013 08:05:00*94.731*94.768*94.807*94.731
11/07/2013 08:10:00*94.768*94.705*94.779*94.696
11/07/2013 08:15:00*94.705*94.669*94.708*94.615
11/07/2013 08:20:00*94.669*94.729*94.738*94.653
11/07/2013 08:25:00*94.729*94.74*94.752*94.69
11/07/2013 08:30:00*94.74*94.862*94.862*94.7
11/07/2013 08:35:00*94.862*95.079*95.11*94.862
11/07/2013 08:40:00*95.079*95.134*95.166*95.055
11/07/2013 08:45:00*95.134*95.067*95.203*95.063
11/07/2013 08:50:00*95.067*95.039*95.107*95.012
11/07/2013 08:55:00*95.039*95.044*95.075*95.018
11/07/2013 09:00:00*95.044*95.125*95.135*95.043
11/07/2013 09:05:00*95.125*95.115*95.133*95.072
11/07/2013 09:10:00*95.115*95.099*95.136*95.056
11/07/2013 09:15:00*95.099*95.065*95.104*95.051
11/07/2013 09:20:00*95.065*95.054*95.071*95.019
11/07/2013 09:25:00*95.054*95.056*95.059*95.023
11/07/2013 09:30:00*95.056*94.989*95.077*94.985
11/07/2013 09:35:00*94.989*94.971*95.028*94.947
11/07/2013 09:40:00*94.971*95.017*95.027*94.965
11/07/2013 09:45:00*95.017*95.051*95.065*95.01
11/07/2013 09:50:00*95.051*95.07*95.099*95.046
11/07/2013 09:55:00*95.07*95.057*95.078*95.028
11/07/2013 10:00:00*95.057*95.027*95.057*94.982
11/07/2013 10:05:00*95.027*95.087*95.097*95.011
11/07/2013 10:10:00*95.087*94.999*95.1*94.997
11/07/2013 10:15:00*94.999*94.923*95.001*94.909
11/07/2013 10:20:00*94.923*94.853*94.945*94.853
11/07/2013 10:25:00*94.853*94.857*94.873*94.837
11/07/2013 10:30:00*94.857*94.903*94.914*94.848
11/07/2013 10:35:00*94.903*94.839*94.916*94.839
11/07/2013 10:40:00*94.839*94.821*94.84*94.804
11/07/2013 10:45:00*94.821*94.866*94.867*94.798
11/07/2013 10:50:00*94.866*94.873*94.923*94.858
11/07/2013 10:55:00*94.873*94.86*94.89*94.848
11/07/2013 11:00:00*94.86*94.782*94.865*94.772
11/07/2013 11:05:00*94.782*94.757*94.801*94.719
11/07/2013 11:10:00*94.757*94.712*94.778*94.712
11/07/2013 11:15:00*94.712*94.502*94.712*94.44
11/07/2013 11:20:00*94.502*94.299*94.504*94.155
11/07/2013 11:25:00*94.299*94.308*94.319*94.187
11/07/2013 11:30:00*94.308*94.323*94.339*94.205
11/07/2013 11:35:00*94.323*94.335*94.356*94.273
11/07/2013 11:40:00*94.335*94.419*94.429*94.328
11/07/2013 11:45:00*94.419*94.389*94.428*94.349
11/07/2013 11:50:00*94.389*94.403*94.425*94.381
11/07/2013 11:55:00*94.403*94.378*94.423*94.341
11/07/2013 12:00:00*94.378*94.372*94.418*94.366
11/07/2013 12:05:00*94.372*94.42*94.42*94.368
11/07/2013 12:10:00*94.42*94.4*94.43*94.385
11/07/2013 12:15:00*94.4*94.417*94.423*94.37
11/07/2013 12:20:00*94.417*94.402*94.422*94.378
11/07/2013 12:25:00*94.402*94.386*94.407*94.364
11/07/2013 12:30:00*94.386*94.338*94.386*94.327
11/07/2013 12:35:00*94.338*94.305*94.357*94.293
11/07/2013 12:40:00*94.305*94.271*94.305*94.247
11/07/2013 12:45:00*94.271*94.312*94.313*94.248
11/07/2013 12:50:00*94.312*94.303*94.33*94.301
11/07/2013 12:55:00*94.303*94.273*94.317*94.268
11/07/2013 13:00:00*94.273*94.235*94.278*94.235
11/07/2013 13:05:00*94.235*94.241*94.271*94.22
11/07/2013 13:10:00*94.241*94.217*94.241*94.196
11/07/2013 13:15:00*94.217*94.187*94.217*94.176
11/07/2013 13:20:00*94.187*94.191*94.202*94.174
11/07/2013 13:25:00*94.191*94.17*94.248*94.147
11/07/2013 13:30:00*94.17*93.793*94.182*93.793
11/07/2013 13:35:00*93.793*93.853*93.888*93.591
11/07/2013 13:40:00*93.853*93.827*93.904*93.815
11/07/2013 13:45:00*93.827*93.659*93.837*93.58
11/07/2013 13:50:00*93.659*93.524*93.742*93.486
11/07/2013 13:55:00*93.524*93.597*93.665*93.524
11/07/2013 14:00:00*93.597*93.636*93.675*93.592
11/07/2013 14:05:00*93.636*93.576*93.644*93.511
11/07/2013 14:10:00*93.576*93.642*93.656*93.532
11/07/2013 14:15:00*93.642*93.589*93.672*93.583
11/07/2013 14:20:00*93.589*93.536*93.614*93.525
11/07/2013 14:25:00*93.536*93.529*93.555*93.504
11/07/2013 14:30:00*93.529*93.527*93.545*93.509
11/07/2013 14:35:00*93.527*93.51*93.548*93.45
11/07/2013 14:40:00*93.51*93.582*93.594*93.508
11/07/2013 14:45:00*93.582*93.658*93.685*93.569
11/07/2013 14:50:00*93.658*93.683*93.733*93.656
11/07/2013 14:55:00*93.683*93.687*93.697*93.649
11/07/2013 15:00:00*93.687*93.697*93.735*93.662
11/07/2013 15:05:00*93.697*93.662*93.704*93.656
11/07/2013 15:10:00*93.662*93.65*93.693*93.645
11/07/2013 15:15:00*93.65*93.662*93.67*93.643
11/07/2013 15:20:00*93.662*93.637*93.684*93.637
11/07/2013 15:25:00*93.637*93.665*93.686*93.637
11/07/2013 15:30:00*93.665*93.6*93.704*93.589
11/07/2013 15:35:00*93.6*93.591*93.636*93.586
11/07/2013 15:40:00*93.591*93.662*93.665*93.551
11/07/2013 15:45:00*93.662*93.676*93.693*93.636
11/07/2013 15:50:00*93.676*93.659*93.701*93.652
11/07/2013 15:55:00*93.659*93.637*93.682*93.62
11/07/2013 16:00:00*93.637*93.674*93.693*93.628
11/07/2013 16:05:00*93.674*93.657*93.703*93.657
11/07/2013 16:10:00*93.657*93.699*93.699*93.637
11/07/2013 16:15:00*93.699*93.768*93.777*93.696
11/07/2013 16:20:00*93.768*93.778*93.786*93.734
11/07/2013 16:25:00*93.778*93.746*93.778*93.742
11/07/2013 16:30:00*93.746*93.715*93.768*93.702
11/07/2013 16:35:00*93.715*93.664*93.718*93.663
11/07/2013 16:40:00*93.664*93.697*93.713*93.636
11/07/2013 16:45:00*93.697*93.692*93.736*93.678
11/07/2013 16:50:00*93.692*93.692*93.72*93.688
11/07/2013 16:55:00*93.692*93.755*93.763*93.692
11/07/2013 17:00:00*93.755*93.778*93.787*93.735
