11/05/2013 17:05:00*94.197*94.231*94.231*94.147
11/05/2013 17:10:00*94.231*94.201*94.238*94.181
11/05/2013 17:15:00*94.201*94.211*94.225*94.194
11/05/2013 17:20:00*94.211*94.254*94.258*94.211
11/05/2013 17:25:00*94.254*94.246*94.254*94.225
11/05/2013 17:30:00*94.246*94.243*94.277*94.243
11/05/2013 17:35:00*94.243*94.252*94.27*94.243
11/05/2013 17:40:00*94.252*94.221*94.257*94.214
11/05/2013 17:45:00*94.221*94.218*94.222*94.2
11/05/2013 17:50:00*94.218*94.227*94.235*94.211
11/05/2013 17:55:00*94.227*94.217*94.23*94.214
11/05/2013 18:00:00*94.217*94.23*94.237*94.21
11/05/2013 18:05:00*94.23*94.238*94.251*94.217
11/05/2013 18:10:00*94.238*94.229*94.24*94.223
11/05/2013 18:15:00*94.229*94.215*94.229*94.195
11/05/2013 18:20:00*94.215*94.223*94.229*94.213
11/05/2013 18:25:00*94.223*94.212*94.223*94.184
11/05/2013 18:30:00*94.212*94.212*94.218*94.212
11/05/2013 18:35:00*94.212*94.241*94.247*94.212
11/05/2013 18:40:00*94.241*94.244*94.25*94.223
11/05/2013 18:45:00*94.244*94.235*94.249*94.226
11/05/2013 18:50:00*94.235*94.24*94.245*94.227
11/05/2013 18:55:00*94.24*94.219*94.24*94.208
11/05/2013 19:00:00*94.219*94.202*94.219*94.202
11/05/2013 19:05:00*94.202*94.19*94.208*94.178
11/05/2013 19:10:00*94.19*94.188*94.196*94.155
11/05/2013 19:15:00*94.188*94.195*94.214*94.188
11/05/2013 19:20:00*94.195*94.223*94.225*94.194
11/05/2013 19:25:00*94.223*94.256*94.272*94.22
11/05/2013 19:30:00*94.256*94.255*94.274*94.237
11/05/2013 19:35:00*94.255*94.267*94.279*94.254
11/05/2013 19:40:00*94.267*94.284*94.297*94.261
11/05/2013 19:45:00*94.284*94.256*94.292*94.252
11/05/2013 19:50:00*94.256*94.246*94.29*94.235
11/05/2013 19:55:00*94.246*94.275*94.281*94.234
11/05/2013 20:00:00*94.275*94.214*94.275*94.213
11/05/2013 20:05:00*94.214*94.199*94.221*94.196
11/05/2013 20:10:00*94.199*94.209*94.213*94.196
11/05/2013 20:15:00*94.209*94.193*94.212*94.183
11/05/2013 20:20:00*94.193*94.154*94.198*94.146
11/05/2013 20:25:00*94.154*94.148*94.161*94.136
11/05/2013 20:30:00*94.148*94.13*94.157*94.127
11/05/2013 20:35:00*94.13*94.102*94.13*94.092
11/05/2013 20:40:00*94.102*94.128*94.13*94.092
11/05/2013 20:45:00*94.128*94.129*94.139*94.112
11/05/2013 20:50:00*94.129*94.136*94.144*94.123
11/05/2013 20:55:00*94.136*94.121*94.148*94.121
11/05/2013 21:00:00*94.121*94.123*94.13*94.105
11/05/2013 21:05:00*94.123*94.141*94.149*94.12
11/05/2013 21:10:00*94.141*94.118*94.141*94.117
11/05/2013 21:15:00*94.118*94.112*94.131*94.107
11/05/2013 21:20:00*94.112*94.119*94.132*94.109
11/05/2013 21:25:00*94.119*94.125*94.143*94.101
11/05/2013 21:30:00*94.125*94.145*94.157*94.125
11/05/2013 21:35:00*94.145*94.181*94.186*94.145
11/05/2013 21:40:00*94.181*94.176*94.181*94.17
11/05/2013 21:45:00*94.176*94.176*94.199*94.165
11/05/2013 21:50:00*94.176*94.215*94.229*94.175
11/05/2013 21:55:00*94.215*94.205*94.23*94.197
11/05/2013 22:00:00*94.205*94.191*94.208*94.185
11/05/2013 22:05:00*94.191*94.211*94.224*94.191
11/05/2013 22:10:00*94.211*94.214*94.214*94.201
11/05/2013 22:15:00*94.214*94.214*94.227*94.21
11/05/2013 22:20:00*94.214*94.212*94.22*94.196
11/05/2013 22:25:00*94.212*94.199*94.216*94.189
11/05/2013 22:30:00*94.199*94.234*94.234*94.199
11/05/2013 22:35:00*94.234*94.434*94.436*94.227
11/05/2013 22:40:00*94.434*94.49*94.525*94.413
11/05/2013 22:45:00*94.49*94.507*94.538*94.479
11/05/2013 22:50:00*94.507*94.452*94.532*94.451
11/05/2013 22:55:00*94.452*94.447*94.496*94.447
11/05/2013 23:00:00*94.447*94.463*94.48*94.439
11/05/2013 23:05:00*94.463*94.458*94.486*94.44
11/05/2013 23:10:00*94.458*94.432*94.47*94.432
11/05/2013 23:15:00*94.432*94.445*94.445*94.415
11/05/2013 23:20:00*94.445*94.459*94.465*94.441
11/05/2013 23:25:00*94.459*94.458*94.477*94.451
11/05/2013 23:30:00*94.458*94.485*94.485*94.45
11/05/2013 23:35:00*94.485*94.533*94.54*94.485
11/05/2013 23:40:00*94.533*94.522*94.549*94.51
11/05/2013 23:45:00*94.522*94.522*94.543*94.519
11/05/2013 23:50:00*94.522*94.513*94.541*94.503
11/05/2013 23:55:00*94.513*94.467*94.516*94.442
11/06/2013 00:00:00*94.467*94.471*94.478*94.453
11/06/2013 00:05:00*94.471*94.422*94.49*94.422
11/06/2013 00:10:00*94.422*94.391*94.437*94.391
11/06/2013 00:15:00*94.391*94.421*94.437*94.389
11/06/2013 00:20:00*94.421*94.408*94.421*94.404
11/06/2013 00:25:00*94.408*94.427*94.432*94.405
11/06/2013 00:30:00*94.427*94.443*94.457*94.426
11/06/2013 00:35:00*94.443*94.45*94.469*94.436
11/06/2013 00:40:00*94.45*94.434*94.464*94.434
11/06/2013 00:45:00*94.434*94.439*94.45*94.424
11/06/2013 00:50:00*94.439*94.445*94.452*94.432
11/06/2013 00:55:00*94.445*94.419*94.45*94.418
11/06/2013 01:00:00*94.419*94.422*94.424*94.397
11/06/2013 01:05:00*94.422*94.423*94.429*94.418
11/06/2013 01:10:00*94.423*94.414*94.434*94.41
11/06/2013 01:15:00*94.414*94.379*94.414*94.37
11/06/2013 01:20:00*94.379*94.395*94.398*94.367
11/06/2013 01:25:00*94.395*94.411*94.421*94.394
11/06/2013 01:30:00*94.411*94.409*94.418*94.399
11/06/2013 01:35:00*94.409*94.415*94.432*94.408
11/06/2013 01:40:00*94.415*94.396*94.416*94.386
11/06/2013 01:45:00*94.396*94.407*94.411*94.382
11/06/2013 01:50:00*94.407*94.417*94.421*94.399
11/06/2013 01:55:00*94.417*94.421*94.44*94.416
11/06/2013 02:00:00*94.421*94.409*94.423*94.378
11/06/2013 02:05:00*94.409*94.389*94.411*94.384
11/06/2013 02:10:00*94.389*94.387*94.395*94.385
11/06/2013 02:15:00*94.387*94.377*94.401*94.371
11/06/2013 02:20:00*94.377*94.362*94.385*94.36
11/06/2013 02:25:00*94.362*94.369*94.395*94.36
11/06/2013 02:30:00*94.369*94.376*94.386*94.361
11/06/2013 02:35:00*94.376*94.368*94.398*94.353
11/06/2013 02:40:00*94.368*94.34*94.372*94.331
11/06/2013 02:45:00*94.34*94.328*94.347*94.327
11/06/2013 02:50:00*94.328*94.358*94.361*94.328
11/06/2013 02:55:00*94.358*94.35*94.37*94.347
11/06/2013 03:00:00*94.35*94.313*94.35*94.309
11/06/2013 03:05:00*94.313*94.266*94.324*94.237
11/06/2013 03:10:00*94.266*94.28*94.305*94.266
11/06/2013 03:15:00*94.28*94.29*94.305*94.28
11/06/2013 03:20:00*94.29*94.283*94.312*94.271
11/06/2013 03:25:00*94.283*94.245*94.288*94.219
11/06/2013 03:30:00*94.245*94.225*94.272*94.222
11/06/2013 03:35:00*94.225*94.245*94.273*94.225
11/06/2013 03:40:00*94.245*94.276*94.276*94.233
11/06/2013 03:45:00*94.276*94.276*94.285*94.27
11/06/2013 03:50:00*94.276*94.286*94.3*94.275
11/06/2013 03:55:00*94.286*94.293*94.305*94.269
11/06/2013 04:00:00*94.293*94.317*94.325*94.289
11/06/2013 04:05:00*94.317*94.289*94.333*94.286
11/06/2013 04:10:00*94.289*94.309*94.311*94.267
11/06/2013 04:15:00*94.309*94.288*94.309*94.27
11/06/2013 04:20:00*94.288*94.257*94.289*94.233
11/06/2013 04:25:00*94.257*94.286*94.286*94.257
11/06/2013 04:30:00*94.286*94.315*94.318*94.285
11/06/2013 04:35:00*94.315*94.304*94.322*94.288
11/06/2013 04:40:00*94.304*94.318*94.326*94.301
11/06/2013 04:45:00*94.318*94.332*94.353*94.315
11/06/2013 04:50:00*94.332*94.334*94.349*94.327
11/06/2013 04:55:00*94.334*94.352*94.354*94.323
11/06/2013 05:00:00*94.352*94.389*94.392*94.337
11/06/2013 05:05:00*94.389*94.355*94.389*94.334
11/06/2013 05:10:00*94.355*94.349*94.368*94.349
11/06/2013 05:15:00*94.349*94.355*94.366*94.333
11/06/2013 05:20:00*94.355*94.372*94.375*94.342
11/06/2013 05:25:00*94.372*94.411*94.415*94.366
11/06/2013 05:30:00*94.411*94.438*94.445*94.411
11/06/2013 05:35:00*94.438*94.418*94.447*94.415
11/06/2013 05:40:00*94.418*94.438*94.442*94.417
11/06/2013 05:45:00*94.438*94.467*94.475*94.432
11/06/2013 05:50:00*94.467*94.464*94.468*94.453
11/06/2013 05:55:00*94.464*94.46*94.471*94.454
11/06/2013 06:00:00*94.46*94.444*94.475*94.433
11/06/2013 06:05:00*94.444*94.451*94.479*94.429
11/06/2013 06:10:00*94.451*94.451*94.468*94.442
11/06/2013 06:15:00*94.451*94.443*94.463*94.441
11/06/2013 06:20:00*94.443*94.428*94.462*94.428
11/06/2013 06:25:00*94.428*94.43*94.431*94.396
11/06/2013 06:30:00*94.43*94.419*94.434*94.411
11/06/2013 06:35:00*94.419*94.396*94.421*94.395
11/06/2013 06:40:00*94.396*94.36*94.403*94.344
11/06/2013 06:45:00*94.36*94.334*94.368*94.334
11/06/2013 06:50:00*94.334*94.347*94.35*94.331
11/06/2013 06:55:00*94.347*94.379*94.379*94.347
11/06/2013 07:00:00*94.379*94.346*94.391*94.345
11/06/2013 07:05:00*94.346*94.37*94.393*94.339
11/06/2013 07:10:00*94.37*94.381*94.408*94.369
11/06/2013 07:15:00*94.381*94.367*94.383*94.359
11/06/2013 07:20:00*94.367*94.413*94.432*94.357
11/06/2013 07:25:00*94.413*94.411*94.414*94.39
11/06/2013 07:30:00*94.411*94.443*94.443*94.411
11/06/2013 07:35:00*94.443*94.452*94.453*94.43
11/06/2013 07:40:00*94.452*94.44*94.455*94.438
11/06/2013 07:45:00*94.44*94.43*94.446*94.428
11/06/2013 07:50:00*94.43*94.443*94.454*94.423
11/06/2013 07:55:00*94.443*94.458*94.471*94.438
11/06/2013 08:00:00*94.458*94.453*94.465*94.434
11/06/2013 08:05:00*94.453*94.447*94.458*94.434
11/06/2013 08:10:00*94.447*94.447*94.459*94.435
11/06/2013 08:15:00*94.447*94.458*94.467*94.441
11/06/2013 08:20:00*94.458*94.435*94.466*94.428
11/06/2013 08:25:00*94.435*94.45*94.465*94.435
11/06/2013 08:30:00*94.45*94.457*94.476*94.449
11/06/2013 08:35:00*94.457*94.459*94.478*94.446
11/06/2013 08:40:00*94.459*94.439*94.459*94.421
11/06/2013 08:45:00*94.439*94.463*94.466*94.436
11/06/2013 08:50:00*94.463*94.459*94.485*94.45
11/06/2013 08:55:00*94.459*94.43*94.463*94.416
11/06/2013 09:00:00*94.43*94.41*94.43*94.407
11/06/2013 09:05:00*94.41*94.407*94.421*94.4
11/06/2013 09:10:00*94.407*94.412*94.417*94.389
11/06/2013 09:15:00*94.412*94.443*94.452*94.411
11/06/2013 09:20:00*94.443*94.45*94.472*94.436
11/06/2013 09:25:00*94.45*94.433*94.454*94.418
11/06/2013 09:30:00*94.433*94.436*94.44*94.418
11/06/2013 09:35:00*94.436*94.447*94.467*94.43
11/06/2013 09:40:00*94.447*94.452*94.46*94.434
11/06/2013 09:45:00*94.452*94.453*94.465*94.431
11/06/2013 09:50:00*94.453*94.512*94.512*94.429
11/06/2013 09:55:00*94.512*94.539*94.553*94.51
11/06/2013 10:00:00*94.539*94.565*94.574*94.506
11/06/2013 10:05:00*94.565*94.723*94.725*94.565
11/06/2013 10:10:00*94.723*94.741*94.747*94.656
11/06/2013 10:15:00*94.741*94.759*94.794*94.722
11/06/2013 10:20:00*94.759*94.758*94.777*94.733
11/06/2013 10:25:00*94.758*94.745*94.775*94.74
11/06/2013 10:30:00*94.745*94.733*94.765*94.73
11/06/2013 10:35:00*94.733*94.687*94.736*94.664
11/06/2013 10:40:00*94.687*94.673*94.691*94.662
11/06/2013 10:45:00*94.673*94.681*94.698*94.671
11/06/2013 10:50:00*94.681*94.67*94.69*94.662
11/06/2013 10:55:00*94.67*94.689*94.698*94.67
11/06/2013 11:00:00*94.689*94.698*94.72*94.65
11/06/2013 11:05:00*94.698*94.645*94.701*94.639
11/06/2013 11:10:00*94.645*94.63*94.65*94.611
11/06/2013 11:15:00*94.63*94.677*94.688*94.625
11/06/2013 11:20:00*94.677*94.662*94.679*94.635
11/06/2013 11:25:00*94.662*94.665*94.675*94.637
11/06/2013 11:30:00*94.665*94.667*94.691*94.652
11/06/2013 11:35:00*94.667*94.654*94.677*94.624
11/06/2013 11:40:00*94.654*94.634*94.66*94.629
11/06/2013 11:45:00*94.634*94.639*94.643*94.62
11/06/2013 11:50:00*94.639*94.664*94.667*94.631
11/06/2013 11:55:00*94.664*94.628*94.687*94.616
11/06/2013 12:00:00*94.628*94.615*94.64*94.615
11/06/2013 12:05:00*94.615*94.623*94.635*94.605
11/06/2013 12:10:00*94.623*94.619*94.63*94.588
11/06/2013 12:15:00*94.619*94.631*94.647*94.603
11/06/2013 12:20:00*94.631*94.601*94.634*94.595
11/06/2013 12:25:00*94.601*94.627*94.637*94.589
11/06/2013 12:30:00*94.627*94.644*94.654*94.627
11/06/2013 12:35:00*94.644*94.684*94.696*94.644
11/06/2013 12:40:00*94.684*94.696*94.707*94.677
11/06/2013 12:45:00*94.696*94.647*94.696*94.647
11/06/2013 12:50:00*94.647*94.65*94.659*94.641
11/06/2013 12:55:00*94.65*94.657*94.659*94.635
11/06/2013 13:00:00*94.657*94.619*94.658*94.619
11/06/2013 13:05:00*94.619*94.63*94.639*94.613
11/06/2013 13:10:00*94.63*94.632*94.642*94.626
11/06/2013 13:15:00*94.632*94.628*94.64*94.621
11/06/2013 13:20:00*94.628*94.633*94.637*94.623
11/06/2013 13:25:00*94.633*94.63*94.639*94.618
11/06/2013 13:30:00*94.63*94.659*94.66*94.63
11/06/2013 13:35:00*94.659*94.653*94.678*94.653
11/06/2013 13:40:00*94.653*94.669*94.683*94.653
11/06/2013 13:45:00*94.669*94.678*94.701*94.669
11/06/2013 13:50:00*94.678*94.663*94.678*94.658
11/06/2013 13:55:00*94.663*94.682*94.686*94.656
11/06/2013 14:00:00*94.682*94.705*94.707*94.679
11/06/2013 14:05:00*94.705*94.713*94.72*94.697
11/06/2013 14:10:00*94.713*94.688*94.719*94.685
11/06/2013 14:15:00*94.688*94.689*94.699*94.679
11/06/2013 14:20:00*94.689*94.696*94.705*94.685
11/06/2013 14:25:00*94.696*94.703*94.709*94.686
11/06/2013 14:30:00*94.703*94.71*94.72*94.702
11/06/2013 14:35:00*94.71*94.717*94.747*94.706
11/06/2013 14:40:00*94.717*94.722*94.733*94.712
11/06/2013 14:45:00*94.722*94.703*94.724*94.698
11/06/2013 14:50:00*94.703*94.714*94.715*94.703
11/06/2013 14:55:00*94.714*94.699*94.721*94.69
11/06/2013 15:00:00*94.699*94.697*94.706*94.688
11/06/2013 15:05:00*94.697*94.718*94.722*94.688
11/06/2013 15:10:00*94.718*94.725*94.728*94.718
11/06/2013 15:15:00*94.725*94.727*94.727*94.716
11/06/2013 15:20:00*94.727*94.723*94.736*94.723
11/06/2013 15:25:00*94.723*94.735*94.74*94.72
11/06/2013 15:30:00*94.735*94.734*94.735*94.722
11/06/2013 15:35:00*94.734*94.706*94.734*94.704
11/06/2013 15:40:00*94.706*94.709*94.715*94.693
11/06/2013 15:45:00*94.709*94.708*94.717*94.706
11/06/2013 15:50:00*94.708*94.727*94.733*94.705
11/06/2013 15:55:00*94.727*94.712*94.734*94.711
11/06/2013 16:00:00*94.712*94.691*94.713*94.685
11/06/2013 16:05:00*94.691*94.695*94.696*94.678
11/06/2013 16:10:00*94.695*94.693*94.706*94.688
11/06/2013 16:15:00*94.693*94.702*94.702*94.693
11/06/2013 16:20:00*94.702*94.697*94.704*94.694
11/06/2013 16:25:00*94.697*94.697*94.7*94.69
11/06/2013 16:30:00*94.697*94.693*94.711*94.684
11/06/2013 16:35:00*94.693*94.706*94.711*94.691
11/06/2013 16:40:00*94.706*94.717*94.717*94.704
11/06/2013 16:45:00*94.717*94.703*94.719*94.697
11/06/2013 16:50:00*94.703*94.713*94.717*94.698
11/06/2013 16:55:00*94.713*94.683*94.713*94.683
11/06/2013 17:00:00*94.683*94.674*94.693*94.669
