11/04/2013 17:05:00*94.573*94.569*94.592*94.531
11/04/2013 17:10:00*94.569*94.608*94.61*94.562
11/04/2013 17:15:00*94.608*94.613*94.623*94.58
11/04/2013 17:20:00*94.613*94.581*94.625*94.581
11/04/2013 17:25:00*94.581*94.589*94.599*94.57
11/04/2013 17:30:00*94.589*94.585*94.601*94.585
11/04/2013 17:35:00*94.585*94.576*94.626*94.576
11/04/2013 17:40:00*94.576*94.585*94.61*94.567
11/04/2013 17:45:00*94.585*94.572*94.586*94.558
11/04/2013 17:50:00*94.572*94.577*94.579*94.571
11/04/2013 17:55:00*94.577*94.635*94.639*94.569
11/04/2013 18:00:00*94.635*94.627*94.648*94.62
11/04/2013 18:05:00*94.627*94.625*94.647*94.62
11/04/2013 18:10:00*94.625*94.598*94.637*94.587
11/04/2013 18:15:00*94.598*94.593*94.604*94.592
11/04/2013 18:20:00*94.593*94.599*94.618*94.593
11/04/2013 18:25:00*94.599*94.599*94.601*94.597
11/04/2013 18:30:00*94.599*94.626*94.628*94.599
11/04/2013 18:35:00*94.626*94.607*94.627*94.604
11/04/2013 18:40:00*94.607*94.621*94.631*94.606
11/04/2013 18:45:00*94.621*94.625*94.639*94.621
11/04/2013 18:50:00*94.625*94.616*94.632*94.608
11/04/2013 18:55:00*94.616*94.628*94.631*94.616
11/04/2013 19:00:00*94.628*94.624*94.633*94.618
11/04/2013 19:05:00*94.624*94.623*94.635*94.616
11/04/2013 19:10:00*94.623*94.599*94.628*94.598
11/04/2013 19:15:00*94.599*94.6*94.61*94.592
11/04/2013 19:20:00*94.6*94.572*94.603*94.567
11/04/2013 19:25:00*94.572*94.57*94.616*94.563
11/04/2013 19:30:00*94.57*94.55*94.582*94.539
11/04/2013 19:35:00*94.55*94.566*94.576*94.546
11/04/2013 19:40:00*94.566*94.557*94.577*94.547
11/04/2013 19:45:00*94.557*94.576*94.585*94.551
11/04/2013 19:50:00*94.576*94.546*94.588*94.539
11/04/2013 19:55:00*94.546*94.565*94.576*94.514
11/04/2013 20:00:00*94.565*94.583*94.584*94.546
11/04/2013 20:05:00*94.583*94.55*94.585*94.507
11/04/2013 20:10:00*94.55*94.552*94.561*94.548
11/04/2013 20:15:00*94.552*94.565*94.569*94.536
11/04/2013 20:20:00*94.565*94.513*94.576*94.508
11/04/2013 20:25:00*94.513*94.476*94.528*94.476
11/04/2013 20:30:00*94.476*94.395*94.491*94.382
11/04/2013 20:35:00*94.395*94.32*94.403*94.319
11/04/2013 20:40:00*94.32*94.298*94.331*94.276
11/04/2013 20:45:00*94.298*94.281*94.308*94.279
11/04/2013 20:50:00*94.281*94.3*94.315*94.276
11/04/2013 20:55:00*94.3*94.302*94.317*94.297
11/04/2013 21:00:00*94.302*94.248*94.31*94.236
11/04/2013 21:05:00*94.248*94.264*94.275*94.24
11/04/2013 21:10:00*94.264*94.282*94.285*94.258
11/04/2013 21:15:00*94.282*94.185*94.285*94.185
11/04/2013 21:20:00*94.185*94.194*94.21*94.174
11/04/2013 21:25:00*94.194*94.238*94.24*94.194
11/04/2013 21:30:00*94.238*94.218*94.256*94.213
11/04/2013 21:35:00*94.218*94.207*94.238*94.201
11/04/2013 21:40:00*94.207*94.19*94.207*94.179
11/04/2013 21:45:00*94.19*94.184*94.192*94.184
11/04/2013 21:50:00*94.184*94.197*94.21*94.184
11/04/2013 21:55:00*94.197*94.208*94.209*94.19
11/04/2013 22:00:00*94.208*94.209*94.219*94.195
11/04/2013 22:05:00*94.209*94.188*94.219*94.185
11/04/2013 22:10:00*94.188*94.187*94.188*94.171
11/04/2013 22:15:00*94.187*94.211*94.232*94.185
11/04/2013 22:20:00*94.211*94.236*94.236*94.211
11/04/2013 22:25:00*94.236*94.266*94.274*94.233
11/04/2013 22:30:00*94.266*94.258*94.276*94.251
11/04/2013 22:35:00*94.258*94.224*94.258*94.208
11/04/2013 22:40:00*94.224*94.233*94.242*94.203
11/04/2013 22:45:00*94.233*94.319*94.337*94.233
11/04/2013 22:50:00*94.319*94.346*94.375*94.314
11/04/2013 22:55:00*94.346*94.332*94.346*94.317
11/04/2013 23:00:00*94.332*94.315*94.347*94.308
11/04/2013 23:05:00*94.315*94.34*94.351*94.307
11/04/2013 23:10:00*94.34*94.315*94.341*94.304
11/04/2013 23:15:00*94.315*94.303*94.333*94.299
11/04/2013 23:20:00*94.303*94.286*94.314*94.271
11/04/2013 23:25:00*94.286*94.274*94.297*94.273
11/04/2013 23:30:00*94.274*94.296*94.301*94.273
11/04/2013 23:35:00*94.296*94.325*94.346*94.293
11/04/2013 23:40:00*94.325*94.307*94.329*94.303
11/04/2013 23:45:00*94.307*94.267*94.312*94.262
11/04/2013 23:50:00*94.267*94.257*94.272*94.257
11/04/2013 23:55:00*94.257*94.258*94.266*94.244
11/05/2013 00:00:00*94.258*94.254*94.266*94.252
11/05/2013 00:05:00*94.254*94.237*94.255*94.228
11/05/2013 00:10:00*94.237*94.248*94.256*94.231
11/05/2013 00:15:00*94.248*94.251*94.259*94.239
11/05/2013 00:20:00*94.251*94.275*94.277*94.251
11/05/2013 00:25:00*94.275*94.315*94.329*94.275
11/05/2013 00:30:00*94.315*94.291*94.318*94.281
11/05/2013 00:35:00*94.291*94.268*94.302*94.265
11/05/2013 00:40:00*94.268*94.266*94.271*94.247
11/05/2013 00:45:00*94.266*94.278*94.291*94.262
11/05/2013 00:50:00*94.278*94.28*94.288*94.265
11/05/2013 00:55:00*94.28*94.313*94.315*94.278
11/05/2013 01:00:00*94.313*94.364*94.373*94.297
11/05/2013 01:05:00*94.364*94.365*94.376*94.35
11/05/2013 01:10:00*94.365*94.32*94.366*94.317
11/05/2013 01:15:00*94.32*94.345*94.352*94.317
11/05/2013 01:20:00*94.345*94.325*94.354*94.321
11/05/2013 01:25:00*94.325*94.312*94.331*94.308
11/05/2013 01:30:00*94.312*94.319*94.325*94.301
11/05/2013 01:35:00*94.319*94.29*94.33*94.286
11/05/2013 01:40:00*94.29*94.277*94.29*94.265
11/05/2013 01:45:00*94.277*94.274*94.277*94.264
11/05/2013 01:50:00*94.274*94.277*94.285*94.273
11/05/2013 01:55:00*94.277*94.281*94.288*94.277
11/05/2013 02:00:00*94.281*94.268*94.284*94.268
11/05/2013 02:05:00*94.268*94.282*94.283*94.264
11/05/2013 02:10:00*94.282*94.31*94.324*94.282
11/05/2013 02:15:00*94.31*94.294*94.312*94.278
11/05/2013 02:20:00*94.294*94.303*94.303*94.281
11/05/2013 02:25:00*94.303*94.274*94.303*94.272
11/05/2013 02:30:00*94.274*94.271*94.293*94.265
11/05/2013 02:35:00*94.271*94.207*94.286*94.204
11/05/2013 02:40:00*94.207*94.194*94.245*94.185
11/05/2013 02:45:00*94.194*94.224*94.235*94.179
11/05/2013 02:50:00*94.224*94.162*94.225*94.151
11/05/2013 02:55:00*94.162*94.116*94.168*94.112
11/05/2013 03:00:00*94.116*93.971*94.12*93.969
11/05/2013 03:05:00*93.971*93.988*94.001*93.947
11/05/2013 03:10:00*93.988*93.966*93.999*93.928
11/05/2013 03:15:00*93.966*94.045*94.045*93.962
11/05/2013 03:20:00*94.045*93.992*94.057*93.971
11/05/2013 03:25:00*93.992*94.007*94.023*93.982
11/05/2013 03:30:00*94.007*93.987*94.02*93.987
11/05/2013 03:35:00*93.987*93.992*94.005*93.977
11/05/2013 03:40:00*93.992*93.98*94.006*93.976
11/05/2013 03:45:00*93.98*93.967*93.986*93.966
11/05/2013 03:50:00*93.967*94.011*94.017*93.96
11/05/2013 03:55:00*94.011*94.031*94.04*94.01
11/05/2013 04:00:00*94.031*94.014*94.035*94.014
11/05/2013 04:05:00*94.014*94.025*94.032*94.007
11/05/2013 04:10:00*94.025*94.035*94.046*94.022
11/05/2013 04:15:00*94.035*94.03*94.048*94.022
11/05/2013 04:20:00*94.03*94.078*94.087*94.022
11/05/2013 04:25:00*94.078*94.105*94.108*94.075
11/05/2013 04:30:00*94.105*94.105*94.141*94.076
11/05/2013 04:35:00*94.105*94.004*94.115*94.003
11/05/2013 04:40:00*94.004*94.006*94.026*93.991
11/05/2013 04:45:00*94.006*94.059*94.077*94.005
11/05/2013 04:50:00*94.059*94.049*94.086*94.031
11/05/2013 04:55:00*94.049*94.04*94.057*94.036
11/05/2013 05:00:00*94.04*94.067*94.079*94.034
11/05/2013 05:05:00*94.067*94.062*94.08*94.049
11/05/2013 05:10:00*94.062*94.087*94.088*94.033
11/05/2013 05:15:00*94.087*94.116*94.136*94.056
11/05/2013 05:20:00*94.116*94.132*94.14*94.094
11/05/2013 05:25:00*94.132*94.147*94.16*94.125
11/05/2013 05:30:00*94.147*94.148*94.15*94.126
11/05/2013 05:35:00*94.148*94.116*94.148*94.105
11/05/2013 05:40:00*94.116*94.112*94.131*94.107
11/05/2013 05:45:00*94.112*94.123*94.129*94.106
11/05/2013 05:50:00*94.123*94.13*94.137*94.119
11/05/2013 05:55:00*94.13*94.155*94.163*94.13
11/05/2013 06:00:00*94.155*94.167*94.171*94.141
11/05/2013 06:05:00*94.167*94.196*94.203*94.161
11/05/2013 06:10:00*94.196*94.21*94.219*94.169
11/05/2013 06:15:00*94.21*94.176*94.213*94.168
11/05/2013 06:20:00*94.176*94.182*94.193*94.156
11/05/2013 06:25:00*94.182*94.208*94.221*94.182
11/05/2013 06:30:00*94.208*94.177*94.229*94.143
11/05/2013 06:35:00*94.177*94.162*94.177*94.144
11/05/2013 06:40:00*94.162*94.069*94.164*94.069
11/05/2013 06:45:00*94.069*94.101*94.11*94.042
11/05/2013 06:50:00*94.101*94.123*94.133*94.076
11/05/2013 06:55:00*94.123*94.171*94.171*94.114
11/05/2013 07:00:00*94.171*94.242*94.254*94.153
11/05/2013 07:05:00*94.242*94.228*94.247*94.212
11/05/2013 07:10:00*94.228*94.207*94.265*94.207
11/05/2013 07:15:00*94.207*94.21*94.22*94.187
11/05/2013 07:20:00*94.21*94.237*94.238*94.197
11/05/2013 07:25:00*94.237*94.266*94.286*94.226
11/05/2013 07:30:00*94.266*94.288*94.29*94.261
11/05/2013 07:35:00*94.288*94.299*94.316*94.279
11/05/2013 07:40:00*94.299*94.255*94.312*94.254
11/05/2013 07:45:00*94.255*94.264*94.271*94.235
11/05/2013 07:50:00*94.264*94.272*94.275*94.244
11/05/2013 07:55:00*94.272*94.271*94.276*94.26
11/05/2013 08:00:00*94.271*94.274*94.274*94.244
11/05/2013 08:05:00*94.274*94.259*94.277*94.226
11/05/2013 08:10:00*94.259*94.249*94.265*94.241
11/05/2013 08:15:00*94.249*94.209*94.249*94.209
11/05/2013 08:20:00*94.209*94.205*94.219*94.175
11/05/2013 08:25:00*94.205*94.227*94.236*94.198
11/05/2013 08:30:00*94.227*94.202*94.234*94.192
11/05/2013 08:35:00*94.202*94.191*94.212*94.173
11/05/2013 08:40:00*94.191*94.155*94.195*94.149
11/05/2013 08:45:00*94.155*94.121*94.16*94.104
11/05/2013 08:50:00*94.121*94.12*94.14*94.085
11/05/2013 08:55:00*94.12*94.17*94.179*94.12
11/05/2013 09:00:00*94.17*94.172*94.191*94.163
11/05/2013 09:05:00*94.172*94.212*94.23*94.166
11/05/2013 09:10:00*94.212*94.197*94.222*94.175
11/05/2013 09:15:00*94.197*94.203*94.214*94.197
11/05/2013 09:20:00*94.203*94.141*94.211*94.123
11/05/2013 09:25:00*94.141*94.156*94.164*94.141
11/05/2013 09:30:00*94.156*94.209*94.211*94.155
11/05/2013 09:35:00*94.209*94.212*94.235*94.198
11/05/2013 09:40:00*94.212*94.216*94.235*94.189
11/05/2013 09:45:00*94.216*94.2*94.233*94.198
11/05/2013 09:50:00*94.2*94.171*94.21*94.156
11/05/2013 09:55:00*94.171*94.182*94.199*94.163
11/05/2013 10:00:00*94.182*94.259*94.268*94.159
11/05/2013 10:05:00*94.259*94.274*94.307*94.178
11/05/2013 10:10:00*94.274*94.296*94.321*94.262
11/05/2013 10:15:00*94.296*94.265*94.31*94.263
11/05/2013 10:20:00*94.265*94.247*94.285*94.245
11/05/2013 10:25:00*94.247*94.248*94.28*94.217
11/05/2013 10:30:00*94.248*94.26*94.268*94.24
11/05/2013 10:35:00*94.26*94.305*94.312*94.257
11/05/2013 10:40:00*94.305*94.287*94.314*94.278
11/05/2013 10:45:00*94.287*94.314*94.325*94.287
11/05/2013 10:50:00*94.314*94.298*94.314*94.277
11/05/2013 10:55:00*94.298*94.34*94.344*94.282
11/05/2013 11:00:00*94.34*94.316*94.342*94.279
11/05/2013 11:05:00*94.316*94.369*94.383*94.316
11/05/2013 11:10:00*94.369*94.367*94.377*94.341
11/05/2013 11:15:00*94.367*94.37*94.378*94.352
11/05/2013 11:20:00*94.37*94.367*94.391*94.351
11/05/2013 11:25:00*94.367*94.329*94.39*94.318
11/05/2013 11:30:00*94.329*94.327*94.337*94.313
11/05/2013 11:35:00*94.327*94.321*94.327*94.291
11/05/2013 11:40:00*94.321*94.334*94.34*94.301
11/05/2013 11:45:00*94.334*94.334*94.344*94.328
11/05/2013 11:50:00*94.334*94.377*94.384*94.334
11/05/2013 11:55:00*94.377*94.383*94.393*94.373
11/05/2013 12:00:00*94.383*94.365*94.387*94.362
11/05/2013 12:05:00*94.365*94.351*94.375*94.341
11/05/2013 12:10:00*94.351*94.346*94.362*94.346
11/05/2013 12:15:00*94.346*94.338*94.354*94.326
11/05/2013 12:20:00*94.338*94.323*94.338*94.291
11/05/2013 12:25:00*94.323*94.329*94.343*94.314
11/05/2013 12:30:00*94.329*94.303*94.329*94.288
11/05/2013 12:35:00*94.303*94.284*94.303*94.279
11/05/2013 12:40:00*94.284*94.297*94.305*94.275
11/05/2013 12:45:00*94.297*94.269*94.304*94.267
11/05/2013 12:50:00*94.269*94.261*94.275*94.244
11/05/2013 12:55:00*94.261*94.26*94.286*94.257
11/05/2013 13:00:00*94.26*94.257*94.273*94.252
11/05/2013 13:05:00*94.257*94.285*94.287*94.257
11/05/2013 13:10:00*94.285*94.305*94.307*94.284
11/05/2013 13:15:00*94.305*94.315*94.317*94.304
11/05/2013 13:20:00*94.315*94.312*94.33*94.306
11/05/2013 13:25:00*94.312*94.309*94.32*94.3
11/05/2013 13:30:00*94.309*94.305*94.312*94.301
11/05/2013 13:35:00*94.305*94.313*94.322*94.3
11/05/2013 13:40:00*94.313*94.297*94.32*94.292
11/05/2013 13:45:00*94.297*94.298*94.316*94.292
11/05/2013 13:50:00*94.298*94.296*94.307*94.281
11/05/2013 13:55:00*94.296*94.245*94.296*94.242
11/05/2013 14:00:00*94.245*94.251*94.264*94.242
11/05/2013 14:05:00*94.251*94.243*94.252*94.215
11/05/2013 14:10:00*94.243*94.222*94.253*94.22
11/05/2013 14:15:00*94.222*94.23*94.238*94.222
11/05/2013 14:20:00*94.23*94.23*94.237*94.216
11/05/2013 14:25:00*94.23*94.255*94.255*94.217
11/05/2013 14:30:00*94.255*94.249*94.265*94.233
11/05/2013 14:35:00*94.249*94.258*94.27*94.248
11/05/2013 14:40:00*94.258*94.24*94.259*94.24
11/05/2013 14:45:00*94.24*94.244*94.256*94.234
11/05/2013 14:50:00*94.244*94.248*94.25*94.226
11/05/2013 14:55:00*94.248*94.228*94.249*94.226
11/05/2013 15:00:00*94.228*94.226*94.234*94.205
11/05/2013 15:05:00*94.226*94.23*94.23*94.207
11/05/2013 15:10:00*94.23*94.23*94.237*94.217
11/05/2013 15:15:00*94.23*94.218*94.235*94.214
11/05/2013 15:20:00*94.218*94.245*94.246*94.215
11/05/2013 15:25:00*94.245*94.233*94.249*94.228
11/05/2013 15:30:00*94.233*94.23*94.245*94.228
11/05/2013 15:35:00*94.23*94.248*94.253*94.226
11/05/2013 15:40:00*94.248*94.241*94.252*94.233
11/05/2013 15:45:00*94.241*94.227*94.256*94.221
11/05/2013 15:50:00*94.227*94.243*94.257*94.227
11/05/2013 15:55:00*94.243*94.243*94.268*94.24
11/05/2013 16:00:00*94.243*94.235*94.255*94.222
11/05/2013 16:05:00*94.235*94.237*94.238*94.226
11/05/2013 16:10:00*94.237*94.232*94.241*94.231
11/05/2013 16:15:00*94.232*94.23*94.238*94.214
11/05/2013 16:20:00*94.23*94.226*94.234*94.223
11/05/2013 16:25:00*94.226*94.239*94.241*94.226
11/05/2013 16:30:00*94.239*94.244*94.247*94.239
11/05/2013 16:35:00*94.244*94.25*94.254*94.239
11/05/2013 16:40:00*94.25*94.238*94.254*94.237
11/05/2013 16:45:00*94.238*94.241*94.251*94.238
11/05/2013 16:50:00*94.241*94.223*94.272*94.213
11/05/2013 16:55:00*94.223*94.197*94.226*94.181
11/05/2013 17:00:00*94.197*94.197*94.203*94.19
