11/03/2013 17:05:00*94.801*94.773*94.801*94.712
11/03/2013 17:10:00*94.773*94.685*94.777*94.685
11/03/2013 17:15:00*94.685*94.701*94.764*94.651
11/03/2013 17:20:00*94.701*94.694*94.727*94.688
11/03/2013 17:25:00*94.694*94.697*94.709*94.67
11/03/2013 17:30:00*94.697*94.726*94.736*94.676
11/03/2013 17:35:00*94.726*94.714*94.74*94.696
11/03/2013 17:40:00*94.714*94.713*94.722*94.705
11/03/2013 17:45:00*94.713*94.707*94.715*94.705
11/03/2013 17:50:00*94.707*94.7*94.709*94.676
11/03/2013 17:55:00*94.7*94.689*94.7*94.683
11/03/2013 18:00:00*94.689*94.696*94.697*94.654
11/03/2013 18:05:00*94.696*94.722*94.739*94.682
11/03/2013 18:10:00*94.722*94.726*94.739*94.706
11/03/2013 18:15:00*94.726*94.727*94.744*94.709
11/03/2013 18:20:00*94.727*94.725*94.735*94.712
11/03/2013 18:25:00*94.725*94.741*94.75*94.716
11/03/2013 18:30:00*94.741*94.741*94.745*94.733
11/03/2013 18:35:00*94.741*94.714*94.743*94.712
11/03/2013 18:40:00*94.714*94.737*94.741*94.696
11/03/2013 18:45:00*94.737*94.755*94.755*94.73
11/03/2013 18:50:00*94.755*94.737*94.755*94.72
11/03/2013 18:55:00*94.737*94.74*94.758*94.735
11/03/2013 19:00:00*94.74*94.728*94.745*94.727
11/03/2013 19:05:00*94.728*94.756*94.768*94.728
11/03/2013 19:10:00*94.756*94.764*94.795*94.747
11/03/2013 19:15:00*94.764*94.781*94.791*94.764
11/03/2013 19:20:00*94.781*94.742*94.788*94.734
11/03/2013 19:25:00*94.742*94.754*94.767*94.738
11/03/2013 19:30:00*94.754*94.782*94.792*94.734
11/03/2013 19:35:00*94.782*94.77*94.798*94.758
11/03/2013 19:40:00*94.77*94.76*94.771*94.744
11/03/2013 19:45:00*94.76*94.75*94.762*94.735
11/03/2013 19:50:00*94.75*94.756*94.758*94.746
11/03/2013 19:55:00*94.756*94.752*94.763*94.748
11/03/2013 20:00:00*94.752*94.769*94.771*94.749
11/03/2013 20:05:00*94.769*94.771*94.78*94.743
11/03/2013 20:10:00*94.771*94.755*94.775*94.741
11/03/2013 20:15:00*94.755*94.771*94.775*94.753
11/03/2013 20:20:00*94.771*94.777*94.788*94.765
11/03/2013 20:25:00*94.777*94.772*94.777*94.767
11/03/2013 20:30:00*94.772*94.8*94.827*94.77
11/03/2013 20:35:00*94.8*94.794*94.802*94.786
11/03/2013 20:40:00*94.794*94.788*94.796*94.772
11/03/2013 20:45:00*94.788*94.786*94.796*94.782
11/03/2013 20:50:00*94.786*94.802*94.805*94.78
11/03/2013 20:55:00*94.802*94.786*94.805*94.77
11/03/2013 21:00:00*94.786*94.787*94.789*94.777
11/03/2013 21:05:00*94.787*94.788*94.8*94.778
11/03/2013 21:10:00*94.788*94.775*94.79*94.774
11/03/2013 21:15:00*94.775*94.766*94.787*94.764
11/03/2013 21:20:00*94.766*94.777*94.781*94.757
11/03/2013 21:25:00*94.777*94.798*94.798*94.768
11/03/2013 21:30:00*94.798*94.783*94.798*94.778
11/03/2013 21:35:00*94.783*94.759*94.802*94.759
11/03/2013 21:40:00*94.759*94.765*94.774*94.759
11/03/2013 21:45:00*94.765*94.745*94.768*94.744
11/03/2013 21:50:00*94.745*94.755*94.759*94.744
11/03/2013 21:55:00*94.755*94.765*94.765*94.749
11/03/2013 22:00:00*94.765*94.756*94.768*94.756
11/03/2013 22:05:00*94.756*94.816*94.828*94.728
11/03/2013 22:10:00*94.816*94.786*94.839*94.786
11/03/2013 22:15:00*94.786*94.774*94.808*94.76
11/03/2013 22:20:00*94.774*94.757*94.778*94.74
11/03/2013 22:25:00*94.757*94.747*94.762*94.742
11/03/2013 22:30:00*94.747*94.717*94.752*94.717
11/03/2013 22:35:00*94.717*94.735*94.739*94.717
11/03/2013 22:40:00*94.735*94.731*94.739*94.713
11/03/2013 22:45:00*94.731*94.719*94.741*94.719
11/03/2013 22:50:00*94.719*94.733*94.74*94.714
11/03/2013 22:55:00*94.733*94.735*94.743*94.727
11/03/2013 23:00:00*94.735*94.74*94.753*94.735
11/03/2013 23:05:00*94.74*94.772*94.773*94.74
11/03/2013 23:10:00*94.772*94.753*94.775*94.752
11/03/2013 23:15:00*94.753*94.77*94.772*94.753
11/03/2013 23:20:00*94.77*94.779*94.789*94.768
11/03/2013 23:25:00*94.779*94.762*94.779*94.759
11/03/2013 23:30:00*94.762*94.766*94.775*94.758
11/03/2013 23:35:00*94.766*94.767*94.773*94.763
11/03/2013 23:40:00*94.767*94.753*94.767*94.743
11/03/2013 23:45:00*94.753*94.744*94.753*94.744
11/03/2013 23:50:00*94.744*94.757*94.757*94.738
11/03/2013 23:55:00*94.757*94.756*94.761*94.752
11/04/2013 00:00:00*94.756*94.749*94.758*94.747
11/04/2013 00:05:00*94.749*94.752*94.757*94.744
11/04/2013 00:10:00*94.752*94.754*94.758*94.746
11/04/2013 00:15:00*94.754*94.763*94.764*94.753
11/04/2013 00:20:00*94.763*94.769*94.769*94.762
11/04/2013 00:25:00*94.769*94.777*94.782*94.761
11/04/2013 00:30:00*94.777*94.777*94.779*94.775
11/04/2013 00:35:00*94.777*94.771*94.78*94.77
11/04/2013 00:40:00*94.771*94.772*94.774*94.77
11/04/2013 00:45:00*94.772*94.765*94.774*94.765
11/04/2013 00:50:00*94.765*94.754*94.768*94.754
11/04/2013 00:55:00*94.754*94.757*94.766*94.75
11/04/2013 01:00:00*94.757*94.764*94.766*94.745
11/04/2013 01:05:00*94.764*94.778*94.781*94.759
11/04/2013 01:10:00*94.778*94.778*94.778*94.77
11/04/2013 01:15:00*94.778*94.763*94.783*94.761
11/04/2013 01:20:00*94.763*94.766*94.782*94.76
11/04/2013 01:25:00*94.766*94.763*94.766*94.756
11/04/2013 01:30:00*94.763*94.753*94.764*94.751
11/04/2013 01:35:00*94.753*94.756*94.76*94.753
11/04/2013 01:40:00*94.756*94.749*94.761*94.747
11/04/2013 01:45:00*94.749*94.733*94.752*94.729
11/04/2013 01:50:00*94.733*94.728*94.734*94.714
11/04/2013 01:55:00*94.728*94.742*94.742*94.718
11/04/2013 02:00:00*94.742*94.748*94.756*94.73
11/04/2013 02:05:00*94.748*94.705*94.755*94.701
11/04/2013 02:10:00*94.705*94.724*94.725*94.693
11/04/2013 02:15:00*94.724*94.719*94.724*94.709
11/04/2013 02:20:00*94.719*94.733*94.74*94.719
11/04/2013 02:25:00*94.733*94.729*94.754*94.725
11/04/2013 02:30:00*94.729*94.766*94.768*94.729
11/04/2013 02:35:00*94.766*94.754*94.769*94.75
11/04/2013 02:40:00*94.754*94.751*94.754*94.73
11/04/2013 02:45:00*94.751*94.726*94.759*94.712
11/04/2013 02:50:00*94.726*94.718*94.733*94.702
11/04/2013 02:55:00*94.718*94.731*94.731*94.712
11/04/2013 03:00:00*94.731*94.735*94.753*94.728
11/04/2013 03:05:00*94.735*94.727*94.761*94.711
11/04/2013 03:10:00*94.727*94.676*94.728*94.67
11/04/2013 03:15:00*94.676*94.661*94.694*94.659
11/04/2013 03:20:00*94.661*94.623*94.667*94.622
11/04/2013 03:25:00*94.623*94.636*94.65*94.618
11/04/2013 03:30:00*94.636*94.636*94.651*94.614
11/04/2013 03:35:00*94.636*94.679*94.683*94.628
11/04/2013 03:40:00*94.679*94.694*94.702*94.66
11/04/2013 03:45:00*94.694*94.67*94.696*94.665
11/04/2013 03:50:00*94.67*94.692*94.697*94.667
11/04/2013 03:55:00*94.692*94.706*94.721*94.684
11/04/2013 04:00:00*94.706*94.709*94.719*94.695
11/04/2013 04:05:00*94.709*94.73*94.745*94.689
11/04/2013 04:10:00*94.73*94.76*94.773*94.73
11/04/2013 04:15:00*94.76*94.73*94.76*94.723
11/04/2013 04:20:00*94.73*94.776*94.781*94.73
11/04/2013 04:25:00*94.776*94.797*94.813*94.767
11/04/2013 04:30:00*94.797*94.816*94.833*94.796
11/04/2013 04:35:00*94.816*94.791*94.826*94.789
11/04/2013 04:40:00*94.791*94.759*94.801*94.753
11/04/2013 04:45:00*94.759*94.77*94.78*94.759
11/04/2013 04:50:00*94.77*94.788*94.796*94.77
11/04/2013 04:55:00*94.788*94.784*94.796*94.778
11/04/2013 05:00:00*94.784*94.773*94.788*94.76
11/04/2013 05:05:00*94.773*94.765*94.773*94.743
11/04/2013 05:10:00*94.765*94.753*94.767*94.736
11/04/2013 05:15:00*94.753*94.755*94.767*94.748
11/04/2013 05:20:00*94.755*94.755*94.768*94.75
11/04/2013 05:25:00*94.755*94.791*94.803*94.753
11/04/2013 05:30:00*94.791*94.778*94.801*94.772
11/04/2013 05:35:00*94.778*94.775*94.788*94.756
11/04/2013 05:40:00*94.775*94.785*94.787*94.759
11/04/2013 05:45:00*94.785*94.777*94.785*94.765
11/04/2013 05:50:00*94.777*94.77*94.786*94.769
11/04/2013 05:55:00*94.77*94.768*94.782*94.76
11/04/2013 06:00:00*94.768*94.762*94.78*94.757
11/04/2013 06:05:00*94.762*94.753*94.764*94.746
11/04/2013 06:10:00*94.753*94.796*94.798*94.751
11/04/2013 06:15:00*94.796*94.789*94.804*94.787
11/04/2013 06:20:00*94.789*94.798*94.807*94.789
11/04/2013 06:25:00*94.798*94.789*94.801*94.789
11/04/2013 06:30:00*94.789*94.804*94.812*94.782
11/04/2013 06:35:00*94.804*94.825*94.825*94.799
11/04/2013 06:40:00*94.825*94.826*94.833*94.816
11/04/2013 06:45:00*94.826*94.819*94.831*94.818
11/04/2013 06:50:00*94.819*94.849*94.855*94.819
11/04/2013 06:55:00*94.849*94.821*94.849*94.815
11/04/2013 07:00:00*94.821*94.842*94.852*94.82
11/04/2013 07:05:00*94.842*94.865*94.874*94.832
11/04/2013 07:10:00*94.865*94.867*94.874*94.857
11/04/2013 07:15:00*94.867*94.857*94.867*94.847
11/04/2013 07:20:00*94.857*94.826*94.857*94.826
11/04/2013 07:25:00*94.826*94.815*94.843*94.804
11/04/2013 07:30:00*94.815*94.826*94.832*94.81
11/04/2013 07:35:00*94.826*94.835*94.84*94.817
11/04/2013 07:40:00*94.835*94.825*94.843*94.817
11/04/2013 07:45:00*94.825*94.811*94.827*94.805
11/04/2013 07:50:00*94.811*94.821*94.834*94.803
11/04/2013 07:55:00*94.821*94.848*94.851*94.811
11/04/2013 08:00:00*94.848*94.868*94.873*94.843
11/04/2013 08:05:00*94.868*94.874*94.879*94.862
11/04/2013 08:10:00*94.874*94.87*94.88*94.858
11/04/2013 08:15:00*94.87*94.849*94.886*94.847
11/04/2013 08:20:00*94.849*94.867*94.888*94.847
11/04/2013 08:25:00*94.867*94.817*94.867*94.81
11/04/2013 08:30:00*94.817*94.793*94.821*94.786
11/04/2013 08:35:00*94.793*94.799*94.806*94.793
11/04/2013 08:40:00*94.799*94.793*94.799*94.784
11/04/2013 08:45:00*94.793*94.822*94.827*94.793
11/04/2013 08:50:00*94.822*94.842*94.843*94.821
11/04/2013 08:55:00*94.842*94.819*94.842*94.812
11/04/2013 09:00:00*94.819*94.8*94.834*94.796
11/04/2013 09:05:00*94.8*94.8*94.811*94.785
11/04/2013 09:10:00*94.8*94.819*94.833*94.789
11/04/2013 09:15:00*94.819*94.802*94.83*94.796
11/04/2013 09:20:00*94.802*94.771*94.815*94.771
11/04/2013 09:25:00*94.771*94.741*94.776*94.73
11/04/2013 09:30:00*94.741*94.724*94.75*94.724
11/04/2013 09:35:00*94.724*94.733*94.746*94.71
11/04/2013 09:40:00*94.733*94.68*94.735*94.664
11/04/2013 09:45:00*94.68*94.714*94.72*94.68
11/04/2013 09:50:00*94.714*94.701*94.728*94.685
11/04/2013 09:55:00*94.701*94.706*94.714*94.694
11/04/2013 10:00:00*94.706*94.724*94.746*94.692
11/04/2013 10:05:00*94.724*94.707*94.734*94.698
11/04/2013 10:10:00*94.707*94.689*94.707*94.681
11/04/2013 10:15:00*94.689*94.676*94.698*94.673
11/04/2013 10:20:00*94.676*94.663*94.679*94.654
11/04/2013 10:25:00*94.663*94.671*94.705*94.662
11/04/2013 10:30:00*94.671*94.706*94.72*94.671
11/04/2013 10:35:00*94.706*94.719*94.725*94.696
11/04/2013 10:40:00*94.719*94.719*94.735*94.701
11/04/2013 10:45:00*94.719*94.686*94.72*94.668
11/04/2013 10:50:00*94.686*94.688*94.694*94.676
11/04/2013 10:55:00*94.688*94.711*94.714*94.679
11/04/2013 11:00:00*94.711*94.702*94.725*94.694
11/04/2013 11:05:00*94.702*94.72*94.735*94.702
11/04/2013 11:10:00*94.72*94.701*94.736*94.699
11/04/2013 11:15:00*94.701*94.671*94.702*94.671
11/04/2013 11:20:00*94.671*94.665*94.693*94.658
11/04/2013 11:25:00*94.665*94.678*94.683*94.653
11/04/2013 11:30:00*94.678*94.657*94.685*94.639
11/04/2013 11:35:00*94.657*94.665*94.684*94.652
11/04/2013 11:40:00*94.665*94.672*94.678*94.632
11/04/2013 11:45:00*94.672*94.683*94.684*94.659
11/04/2013 11:50:00*94.683*94.674*94.685*94.66
11/04/2013 11:55:00*94.674*94.681*94.691*94.652
11/04/2013 12:00:00*94.681*94.671*94.7*94.669
11/04/2013 12:05:00*94.671*94.663*94.673*94.649
11/04/2013 12:10:00*94.663*94.667*94.692*94.663
11/04/2013 12:15:00*94.667*94.605*94.667*94.603
11/04/2013 12:20:00*94.605*94.618*94.621*94.601
11/04/2013 12:25:00*94.618*94.616*94.636*94.615
11/04/2013 12:30:00*94.616*94.623*94.633*94.611
11/04/2013 12:35:00*94.623*94.624*94.628*94.616
11/04/2013 12:40:00*94.624*94.629*94.633*94.618
11/04/2013 12:45:00*94.629*94.607*94.633*94.599
11/04/2013 12:50:00*94.607*94.621*94.628*94.607
11/04/2013 12:55:00*94.621*94.609*94.631*94.605
11/04/2013 13:00:00*94.609*94.621*94.629*94.609
11/04/2013 13:05:00*94.621*94.628*94.637*94.62
11/04/2013 13:10:00*94.628*94.618*94.647*94.618
11/04/2013 13:15:00*94.618*94.641*94.648*94.618
11/04/2013 13:20:00*94.641*94.648*94.65*94.625
11/04/2013 13:25:00*94.648*94.668*94.68*94.64
11/04/2013 13:30:00*94.668*94.67*94.672*94.654
11/04/2013 13:35:00*94.67*94.629*94.67*94.629
11/04/2013 13:40:00*94.629*94.626*94.636*94.62
11/04/2013 13:45:00*94.626*94.62*94.637*94.619
11/04/2013 13:50:00*94.62*94.633*94.643*94.62
11/04/2013 13:55:00*94.633*94.647*94.647*94.63
11/04/2013 14:00:00*94.647*94.637*94.647*94.629
11/04/2013 14:05:00*94.637*94.633*94.641*94.623
11/04/2013 14:10:00*94.633*94.615*94.635*94.605
11/04/2013 14:15:00*94.615*94.62*94.629*94.613
11/04/2013 14:20:00*94.62*94.598*94.621*94.596
11/04/2013 14:25:00*94.598*94.58*94.605*94.578
11/04/2013 14:30:00*94.58*94.582*94.595*94.576
11/04/2013 14:35:00*94.582*94.552*94.584*94.543
11/04/2013 14:40:00*94.552*94.543*94.553*94.528
11/04/2013 14:45:00*94.543*94.545*94.548*94.533
11/04/2013 14:50:00*94.545*94.546*94.554*94.537
11/04/2013 14:55:00*94.546*94.54*94.555*94.54
11/04/2013 15:00:00*94.54*94.554*94.554*94.539
11/04/2013 15:05:00*94.554*94.557*94.559*94.546
11/04/2013 15:10:00*94.557*94.562*94.562*94.537
11/04/2013 15:15:00*94.562*94.558*94.57*94.555
11/04/2013 15:20:00*94.558*94.564*94.566*94.557
11/04/2013 15:25:00*94.564*94.574*94.578*94.564
11/04/2013 15:30:00*94.574*94.604*94.604*94.574
11/04/2013 15:35:00*94.604*94.589*94.604*94.583
11/04/2013 15:40:00*94.589*94.603*94.605*94.589
11/04/2013 15:45:00*94.603*94.642*94.645*94.6
11/04/2013 15:50:00*94.642*94.649*94.651*94.635
11/04/2013 15:55:00*94.649*94.652*94.671*94.645
11/04/2013 16:00:00*94.652*94.662*94.672*94.648
11/04/2013 16:05:00*94.662*94.656*94.665*94.653
11/04/2013 16:10:00*94.656*94.637*94.656*94.637
11/04/2013 16:15:00*94.637*94.638*94.641*94.607
11/04/2013 16:20:00*94.638*94.64*94.641*94.628
11/04/2013 16:25:00*94.64*94.656*94.656*94.632
11/04/2013 16:30:00*94.656*94.653*94.667*94.639
11/04/2013 16:35:00*94.653*94.647*94.66*94.642
11/04/2013 16:40:00*94.647*94.638*94.657*94.632
11/04/2013 16:45:00*94.638*94.613*94.641*94.579
11/04/2013 16:50:00*94.613*94.584*94.619*94.563
11/04/2013 16:55:00*94.584*94.607*94.617*94.583
11/04/2013 17:00:00*94.607*94.573*94.62*94.564
