11/03/2013 15:00:00*94.613*94.613*94.613*94.613
11/03/2013 15:05:00*94.613*94.667*94.688*94.612
11/03/2013 15:10:00*94.667*94.649*94.688*94.649
11/03/2013 15:15:00*94.649*94.697*94.707*94.649
11/03/2013 15:20:00*94.697*94.771*94.771*94.697
11/03/2013 15:25:00*94.771*94.765*94.79*94.765
11/03/2013 15:30:00*94.765*94.749*94.765*94.705
11/03/2013 15:35:00*94.749*94.7*94.749*94.7
11/03/2013 15:40:00*94.7*94.723*94.723*94.699
11/03/2013 15:45:00*94.723*94.723*94.723*94.723
11/03/2013 15:50:00*94.723*94.723*94.723*94.723
11/03/2013 15:55:00*94.723*94.723*94.723*94.709
11/03/2013 16:00:00*94.723*94.723*94.726*94.723
11/03/2013 16:05:00*94.723*94.749*94.764*94.723
11/03/2013 16:10:00*94.749*94.739*94.749*94.734
11/03/2013 16:15:00*94.739*94.739*94.739*94.731
11/03/2013 16:20:00*94.739*94.74*94.74*94.693
11/03/2013 16:25:00*94.74*94.74*94.74*94.74
11/03/2013 16:30:00*94.74*94.732*94.74*94.683
11/03/2013 16:35:00*94.732*94.683*94.732*94.683
11/03/2013 16:40:00*94.683*94.73*94.744*94.683
11/03/2013 16:45:00*94.73*94.76*94.76*94.683
11/03/2013 16:50:00*94.76*94.784*94.784*94.756
11/03/2013 16:55:00*94.784*94.819*94.844*94.777
11/03/2013 17:00:00*94.819*94.801*94.826*94.801
