10/31/2013 17:05:00*94.268*94.249*94.273*94.183
10/31/2013 17:10:00*94.249*94.253*94.298*94.223
10/31/2013 17:15:00*94.253*94.226*94.253*94.211
10/31/2013 17:20:00*94.226*94.218*94.242*94.165
10/31/2013 17:25:00*94.218*94.233*94.248*94.218
10/31/2013 17:30:00*94.233*94.221*94.239*94.194
10/31/2013 17:35:00*94.221*94.231*94.242*94.205
10/31/2013 17:40:00*94.231*94.248*94.256*94.231
10/31/2013 17:45:00*94.248*94.24*94.251*94.236
10/31/2013 17:50:00*94.24*94.248*94.255*94.237
10/31/2013 17:55:00*94.248*94.25*94.266*94.24
10/31/2013 18:00:00*94.25*94.24*94.259*94.23
10/31/2013 18:05:00*94.24*94.248*94.261*94.237
10/31/2013 18:10:00*94.248*94.231*94.248*94.206
10/31/2013 18:15:00*94.231*94.241*94.241*94.217
10/31/2013 18:20:00*94.241*94.245*94.25*94.23
10/31/2013 18:25:00*94.245*94.242*94.255*94.233
10/31/2013 18:30:00*94.242*94.241*94.243*94.236
10/31/2013 18:35:00*94.241*94.238*94.245*94.236
10/31/2013 18:40:00*94.238*94.237*94.241*94.227
10/31/2013 18:45:00*94.237*94.228*94.238*94.226
10/31/2013 18:50:00*94.228*94.242*94.248*94.228
10/31/2013 18:55:00*94.242*94.227*94.244*94.226
10/31/2013 19:00:00*94.227*94.231*94.236*94.224
10/31/2013 19:05:00*94.231*94.218*94.235*94.213
10/31/2013 19:10:00*94.218*94.213*94.222*94.206
10/31/2013 19:15:00*94.213*94.224*94.229*94.203
10/31/2013 19:20:00*94.224*94.242*94.246*94.223
10/31/2013 19:25:00*94.242*94.223*94.242*94.221
10/31/2013 19:30:00*94.223*94.23*94.233*94.223
10/31/2013 19:35:00*94.23*94.236*94.242*94.227
10/31/2013 19:40:00*94.236*94.235*94.242*94.233
10/31/2013 19:45:00*94.235*94.247*94.247*94.234
10/31/2013 19:50:00*94.247*94.237*94.248*94.236
10/31/2013 19:55:00*94.237*94.248*94.26*94.237
10/31/2013 20:00:00*94.248*94.251*94.262*94.229
10/31/2013 20:05:00*94.251*94.244*94.268*94.237
10/31/2013 20:10:00*94.244*94.238*94.254*94.225
10/31/2013 20:15:00*94.238*94.25*94.265*94.223
10/31/2013 20:20:00*94.25*94.224*94.252*94.2
10/31/2013 20:25:00*94.224*94.228*94.233*94.191
10/31/2013 20:30:00*94.228*94.198*94.234*94.187
10/31/2013 20:35:00*94.198*94.202*94.244*94.19
10/31/2013 20:40:00*94.202*94.167*94.212*94.156
10/31/2013 20:45:00*94.167*94.138*94.167*94.131
10/31/2013 20:50:00*94.138*94.148*94.159*94.138
10/31/2013 20:55:00*94.148*94.096*94.163*94.086
10/31/2013 21:00:00*94.096*94.146*94.162*94.096
10/31/2013 21:05:00*94.146*94.163*94.169*94.128
10/31/2013 21:10:00*94.163*94.084*94.18*94.083
10/31/2013 21:15:00*94.084*94.098*94.118*94.071
10/31/2013 21:20:00*94.098*94.113*94.122*94.085
10/31/2013 21:25:00*94.113*94.099*94.12*94.085
10/31/2013 21:30:00*94.099*94.129*94.135*94.099
10/31/2013 21:35:00*94.129*94.147*94.15*94.123
10/31/2013 21:40:00*94.147*94.132*94.166*94.13
10/31/2013 21:45:00*94.132*94.131*94.145*94.125
10/31/2013 21:50:00*94.131*94.166*94.167*94.119
10/31/2013 21:55:00*94.166*94.117*94.166*94.114
10/31/2013 22:00:00*94.117*94.091*94.123*94.075
10/31/2013 22:05:00*94.091*94.073*94.091*94.051
10/31/2013 22:10:00*94.073*94.106*94.113*94.07
10/31/2013 22:15:00*94.106*94.117*94.133*94.105
10/31/2013 22:20:00*94.117*94.082*94.118*94.054
10/31/2013 22:25:00*94.082*94.079*94.089*94.061
10/31/2013 22:30:00*94.079*94.082*94.098*94.078
10/31/2013 22:35:00*94.082*94.093*94.107*94.058
10/31/2013 22:40:00*94.093*94.098*94.109*94.091
10/31/2013 22:45:00*94.098*94.087*94.103*94.084
10/31/2013 22:50:00*94.087*94.083*94.092*94.072
10/31/2013 22:55:00*94.083*94.091*94.093*94.078
10/31/2013 23:00:00*94.091*94.101*94.108*94.072
10/31/2013 23:05:00*94.101*94.12*94.121*94.086
10/31/2013 23:10:00*94.12*94.114*94.125*94.111
10/31/2013 23:15:00*94.114*94.143*94.145*94.111
10/31/2013 23:20:00*94.143*94.166*94.172*94.14
10/31/2013 23:25:00*94.166*94.175*94.179*94.161
10/31/2013 23:30:00*94.175*94.16*94.178*94.155
10/31/2013 23:35:00*94.16*94.102*94.162*94.1
10/31/2013 23:40:00*94.102*94.074*94.116*94.062
10/31/2013 23:45:00*94.074*93.917*94.084*93.904
10/31/2013 23:50:00*93.917*93.959*93.964*93.903
10/31/2013 23:55:00*93.959*93.912*93.964*93.882
11/01/2013 00:00:00*93.912*93.927*93.934*93.894
11/01/2013 00:05:00*93.927*93.933*93.936*93.899
11/01/2013 00:10:00*93.933*93.911*93.95*93.91
11/01/2013 00:15:00*93.911*93.932*93.942*93.865
11/01/2013 00:20:00*93.932*93.925*93.948*93.911
11/01/2013 00:25:00*93.925*93.957*93.96*93.925
11/01/2013 00:30:00*93.957*93.96*93.966*93.921
11/01/2013 00:35:00*93.96*93.951*93.963*93.941
11/01/2013 00:40:00*93.951*93.92*93.951*93.899
11/01/2013 00:45:00*93.92*93.922*93.932*93.909
11/01/2013 00:50:00*93.922*93.831*93.925*93.815
11/01/2013 00:55:00*93.831*93.807*93.834*93.786
11/01/2013 01:00:00*93.807*93.832*93.839*93.805
11/01/2013 01:05:00*93.832*93.836*93.855*93.829
11/01/2013 01:10:00*93.836*93.876*93.889*93.832
11/01/2013 01:15:00*93.876*93.894*93.897*93.861
11/01/2013 01:20:00*93.894*93.877*93.895*93.864
11/01/2013 01:25:00*93.877*93.878*93.883*93.866
11/01/2013 01:30:00*93.878*93.871*93.898*93.854
11/01/2013 01:35:00*93.871*93.864*93.889*93.864
11/01/2013 01:40:00*93.864*93.862*93.877*93.858
11/01/2013 01:45:00*93.862*93.853*93.867*93.849
11/01/2013 01:50:00*93.853*93.875*93.875*93.845
11/01/2013 01:55:00*93.875*93.907*93.909*93.869
11/01/2013 02:00:00*93.907*93.878*93.915*93.876
11/01/2013 02:05:00*93.878*93.868*93.882*93.861
11/01/2013 02:10:00*93.868*93.887*93.891*93.862
11/01/2013 02:15:00*93.887*93.915*93.92*93.882
11/01/2013 02:20:00*93.915*93.86*93.919*93.86
11/01/2013 02:25:00*93.86*93.853*93.861*93.844
11/01/2013 02:30:00*93.853*93.855*93.868*93.833
11/01/2013 02:35:00*93.855*93.857*93.863*93.849
11/01/2013 02:40:00*93.857*93.862*93.867*93.84
11/01/2013 02:45:00*93.862*93.863*93.871*93.856
11/01/2013 02:50:00*93.863*93.879*93.9*93.862
11/01/2013 02:55:00*93.879*93.882*93.893*93.866
11/01/2013 03:00:00*93.882*93.883*93.887*93.868
11/01/2013 03:05:00*93.883*93.906*93.909*93.876
11/01/2013 03:10:00*93.906*93.928*93.941*93.902
11/01/2013 03:15:00*93.928*93.955*93.959*93.909
11/01/2013 03:20:00*93.955*93.974*93.981*93.95
11/01/2013 03:25:00*93.974*94.007*94.011*93.963
11/01/2013 03:30:00*94.007*93.999*94.017*93.998
11/01/2013 03:35:00*93.999*94.02*94.021*93.978
11/01/2013 03:40:00*94.02*94.051*94.067*94.014
11/01/2013 03:45:00*94.051*94.042*94.051*94.024
11/01/2013 03:50:00*94.042*94.059*94.076*94.042
11/01/2013 03:55:00*94.059*94.061*94.065*94.035
11/01/2013 04:00:00*94.061*94.074*94.103*94.054
11/01/2013 04:05:00*94.074*94.083*94.108*94.066
11/01/2013 04:10:00*94.083*94.091*94.104*94.07
11/01/2013 04:15:00*94.091*94.074*94.101*94.063
11/01/2013 04:20:00*94.074*94.074*94.091*94.042
11/01/2013 04:25:00*94.074*94.089*94.116*94.055
11/01/2013 04:30:00*94.089*94.099*94.099*94.067
11/01/2013 04:35:00*94.099*94.146*94.156*94.091
11/01/2013 04:40:00*94.146*94.153*94.158*94.126
11/01/2013 04:45:00*94.153*94.151*94.176*94.142
11/01/2013 04:50:00*94.151*94.134*94.159*94.125
11/01/2013 04:55:00*94.134*94.171*94.173*94.133
11/01/2013 05:00:00*94.171*94.231*94.238*94.168
11/01/2013 05:05:00*94.231*94.212*94.244*94.204
11/01/2013 05:10:00*94.212*94.242*94.256*94.197
11/01/2013 05:15:00*94.242*94.224*94.246*94.214
11/01/2013 05:20:00*94.224*94.27*94.274*94.217
11/01/2013 05:25:00*94.27*94.234*94.279*94.232
11/01/2013 05:30:00*94.234*94.236*94.243*94.23
11/01/2013 05:35:00*94.236*94.264*94.274*94.235
11/01/2013 05:40:00*94.264*94.326*94.34*94.263
11/01/2013 05:45:00*94.326*94.336*94.355*94.323
11/01/2013 05:50:00*94.336*94.292*94.341*94.289
11/01/2013 05:55:00*94.292*94.304*94.317*94.287
11/01/2013 06:00:00*94.304*94.306*94.322*94.299
11/01/2013 06:05:00*94.306*94.316*94.33*94.295
11/01/2013 06:10:00*94.316*94.297*94.316*94.286
11/01/2013 06:15:00*94.297*94.284*94.326*94.279
11/01/2013 06:20:00*94.284*94.279*94.286*94.256
11/01/2013 06:25:00*94.279*94.255*94.279*94.248
11/01/2013 06:30:00*94.255*94.237*94.263*94.233
11/01/2013 06:35:00*94.237*94.207*94.241*94.193
11/01/2013 06:40:00*94.207*94.214*94.222*94.199
11/01/2013 06:45:00*94.214*94.213*94.216*94.194
11/01/2013 06:50:00*94.213*94.214*94.224*94.208
11/01/2013 06:55:00*94.214*94.201*94.229*94.201
11/01/2013 07:00:00*94.201*94.199*94.209*94.189
11/01/2013 07:05:00*94.199*94.276*94.278*94.198
11/01/2013 07:10:00*94.276*94.276*94.29*94.248
11/01/2013 07:15:00*94.276*94.297*94.314*94.276
11/01/2013 07:20:00*94.297*94.273*94.305*94.248
11/01/2013 07:25:00*94.273*94.304*94.306*94.259
11/01/2013 07:30:00*94.304*94.31*94.336*94.285
11/01/2013 07:35:00*94.31*94.347*94.359*94.3
11/01/2013 07:40:00*94.347*94.383*94.39*94.334
11/01/2013 07:45:00*94.383*94.383*94.42*94.375
11/01/2013 07:50:00*94.383*94.395*94.397*94.359
11/01/2013 07:55:00*94.395*94.391*94.401*94.38
11/01/2013 08:00:00*94.391*94.376*94.413*94.37
11/01/2013 08:05:00*94.376*94.417*94.419*94.375
11/01/2013 08:10:00*94.417*94.405*94.427*94.4
11/01/2013 08:15:00*94.405*94.398*94.413*94.391
11/01/2013 08:20:00*94.398*94.407*94.414*94.387
11/01/2013 08:25:00*94.407*94.42*94.424*94.393
11/01/2013 08:30:00*94.42*94.364*94.42*94.358
11/01/2013 08:35:00*94.364*94.384*94.386*94.356
11/01/2013 08:40:00*94.384*94.406*94.409*94.38
11/01/2013 08:45:00*94.406*94.363*94.406*94.342
11/01/2013 08:50:00*94.363*94.354*94.377*94.347
11/01/2013 08:55:00*94.354*94.359*94.378*94.35
11/01/2013 09:00:00*94.359*94.349*94.37*94.342
11/01/2013 09:05:00*94.349*94.363*94.372*94.331
11/01/2013 09:10:00*94.363*94.374*94.38*94.318
11/01/2013 09:15:00*94.374*94.367*94.379*94.336
11/01/2013 09:20:00*94.367*94.369*94.394*94.35
11/01/2013 09:25:00*94.369*94.368*94.392*94.367
11/01/2013 09:30:00*94.368*94.355*94.379*94.337
11/01/2013 09:35:00*94.355*94.314*94.365*94.314
11/01/2013 09:40:00*94.314*94.322*94.353*94.255
11/01/2013 09:45:00*94.322*94.337*94.337*94.291
11/01/2013 09:50:00*94.337*94.345*94.356*94.316
11/01/2013 09:55:00*94.345*94.364*94.379*94.332
11/01/2013 10:00:00*94.364*94.39*94.392*94.316
11/01/2013 10:05:00*94.39*94.442*94.522*94.388
11/01/2013 10:10:00*94.442*94.549*94.557*94.442
11/01/2013 10:15:00*94.549*94.589*94.62*94.537
11/01/2013 10:20:00*94.589*94.494*94.598*94.455
11/01/2013 10:25:00*94.494*94.53*94.556*94.494
11/01/2013 10:30:00*94.53*94.528*94.566*94.517
11/01/2013 10:35:00*94.528*94.498*94.571*94.492
11/01/2013 10:40:00*94.498*94.5*94.531*94.475
11/01/2013 10:45:00*94.5*94.544*94.552*94.491
11/01/2013 10:50:00*94.544*94.674*94.677*94.532
11/01/2013 10:55:00*94.674*94.711*94.721*94.665
11/01/2013 11:00:00*94.711*94.655*94.724*94.652
11/01/2013 11:05:00*94.655*94.644*94.684*94.63
11/01/2013 11:10:00*94.644*94.626*94.673*94.618
11/01/2013 11:15:00*94.626*94.555*94.626*94.524
11/01/2013 11:20:00*94.555*94.549*94.565*94.527
11/01/2013 11:25:00*94.549*94.604*94.62*94.533
11/01/2013 11:30:00*94.604*94.603*94.635*94.592
11/01/2013 11:35:00*94.603*94.561*94.62*94.559
11/01/2013 11:40:00*94.561*94.613*94.626*94.552
11/01/2013 11:45:00*94.613*94.586*94.621*94.581
11/01/2013 11:50:00*94.586*94.573*94.598*94.553
11/01/2013 11:55:00*94.573*94.588*94.604*94.562
11/01/2013 12:00:00*94.588*94.566*94.599*94.534
11/01/2013 12:05:00*94.566*94.55*94.568*94.531
11/01/2013 12:10:00*94.55*94.565*94.572*94.54
11/01/2013 12:15:00*94.565*94.538*94.566*94.538
11/01/2013 12:20:00*94.538*94.557*94.576*94.531
11/01/2013 12:25:00*94.557*94.59*94.592*94.549
11/01/2013 12:30:00*94.59*94.575*94.623*94.575
11/01/2013 12:35:00*94.575*94.595*94.604*94.574
11/01/2013 12:40:00*94.595*94.628*94.628*94.595
11/01/2013 12:45:00*94.628*94.608*94.628*94.585
11/01/2013 12:50:00*94.608*94.611*94.632*94.604
11/01/2013 12:55:00*94.611*94.578*94.617*94.576
11/01/2013 13:00:00*94.578*94.585*94.607*94.569
11/01/2013 13:05:00*94.585*94.57*94.586*94.56
11/01/2013 13:10:00*94.57*94.584*94.59*94.563
11/01/2013 13:15:00*94.584*94.604*94.619*94.584
11/01/2013 13:20:00*94.604*94.599*94.612*94.587
11/01/2013 13:25:00*94.599*94.615*94.619*94.582
11/01/2013 13:30:00*94.615*94.602*94.627*94.592
11/01/2013 13:35:00*94.602*94.6*94.609*94.592
11/01/2013 13:40:00*94.6*94.611*94.615*94.59
11/01/2013 13:45:00*94.611*94.61*94.615*94.6
11/01/2013 13:50:00*94.61*94.629*94.633*94.589
11/01/2013 13:55:00*94.629*94.625*94.635*94.597
11/01/2013 14:00:00*94.625*94.621*94.646*94.607
11/01/2013 14:05:00*94.621*94.648*94.653*94.613
11/01/2013 14:10:00*94.648*94.672*94.672*94.637
11/01/2013 14:15:00*94.672*94.654*94.672*94.636
11/01/2013 14:20:00*94.654*94.646*94.664*94.638
11/01/2013 14:25:00*94.646*94.663*94.663*94.643
11/01/2013 14:30:00*94.663*94.651*94.666*94.636
11/01/2013 14:35:00*94.651*94.627*94.652*94.616
11/01/2013 14:40:00*94.627*94.647*94.657*94.627
11/01/2013 14:45:00*94.647*94.685*94.702*94.644
11/01/2013 14:50:00*94.685*94.683*94.7*94.671
11/01/2013 14:55:00*94.683*94.66*94.693*94.66
11/01/2013 15:00:00*94.66*94.683*94.687*94.655
11/01/2013 15:05:00*94.683*94.69*94.708*94.66
11/01/2013 15:10:00*94.69*94.683*94.701*94.669
11/01/2013 15:15:00*94.683*94.707*94.717*94.675
11/01/2013 15:20:00*94.707*94.696*94.72*94.69
11/01/2013 15:25:00*94.696*94.683*94.706*94.674
11/01/2013 15:30:00*94.683*94.723*94.728*94.683
11/01/2013 15:35:00*94.723*94.705*94.741*94.697
11/01/2013 15:40:00*94.705*94.703*94.711*94.696
11/01/2013 15:45:00*94.703*94.712*94.726*94.701
11/01/2013 15:50:00*94.712*94.705*94.725*94.701
11/01/2013 15:55:00*94.705*94.708*94.724*94.692
11/01/2013 16:00:00*94.708*94.696*94.71*94.69
11/01/2013 16:05:00*94.696*94.728*94.739*94.687
11/01/2013 16:10:00*94.728*94.708*94.738*94.7
11/01/2013 16:15:00*94.708*94.679*94.711*94.672
11/01/2013 16:20:00*94.679*94.675*94.68*94.668
11/01/2013 16:25:00*94.675*94.661*94.675*94.657
11/01/2013 16:30:00*94.661*94.68*94.692*94.661
11/01/2013 16:35:00*94.68*94.651*94.68*94.649
11/01/2013 16:40:00*94.651*94.685*94.7*94.644
11/01/2013 16:45:00*94.685*94.688*94.696*94.673
11/01/2013 16:50:00*94.688*94.686*94.693*94.662
11/01/2013 16:55:00*94.686*94.666*94.714*94.666
