10/30/2013 17:05:00*94.004*94.026*94.035*93.931
10/30/2013 17:10:00*94.026*94.017*94.031*94.008
10/30/2013 17:15:00*94.017*94.008*94.031*94.008
10/30/2013 17:20:00*94.008*94.024*94.029*94.008
10/30/2013 17:25:00*94.024*94.033*94.033*94.018
10/30/2013 17:30:00*94.033*94.005*94.033*93.999
10/30/2013 17:35:00*94.005*94.012*94.021*93.992
10/30/2013 17:40:00*94.012*94.016*94.016*94.012
10/30/2013 17:45:00*94.016*93.975*94.016*93.937
10/30/2013 17:50:00*93.975*93.97*94.001*93.957
10/30/2013 17:55:00*93.97*93.916*93.98*93.902
10/30/2013 18:00:00*93.916*93.945*93.945*93.909
10/30/2013 18:05:00*93.945*93.96*93.977*93.938
10/30/2013 18:10:00*93.96*93.977*93.977*93.954
10/30/2013 18:15:00*93.977*93.971*93.983*93.945
10/30/2013 18:20:00*93.971*93.984*93.989*93.964
10/30/2013 18:25:00*93.984*93.95*93.987*93.95
10/30/2013 18:30:00*93.95*93.984*93.989*93.941
10/30/2013 18:35:00*93.984*93.974*93.984*93.965
10/30/2013 18:40:00*93.974*93.985*93.985*93.974
10/30/2013 18:45:00*93.985*94.012*94.013*93.985
10/30/2013 18:50:00*94.012*93.997*94.012*93.989
10/30/2013 18:55:00*93.997*94.017*94.017*93.995
10/30/2013 19:00:00*94.017*93.98*94.02*93.979
10/30/2013 19:05:00*93.98*94.002*94.002*93.97
10/30/2013 19:10:00*94.002*93.97*94.002*93.961
10/30/2013 19:15:00*93.97*93.973*93.995*93.963
10/30/2013 19:20:00*93.973*93.977*93.986*93.963
10/30/2013 19:25:00*93.977*94.012*94.018*93.977
10/30/2013 19:30:00*94.012*94.022*94.033*94.009
10/30/2013 19:35:00*94.022*94.014*94.048*94.01
10/30/2013 19:40:00*94.014*93.974*94.014*93.967
10/30/2013 19:45:00*93.974*93.992*94.009*93.971
10/30/2013 19:50:00*93.992*93.976*93.992*93.952
10/30/2013 19:55:00*93.976*93.983*93.985*93.973
10/30/2013 20:00:00*93.983*93.949*94.001*93.931
10/30/2013 20:05:00*93.949*93.937*93.979*93.927
10/30/2013 20:10:00*93.937*93.935*93.953*93.922
10/30/2013 20:15:00*93.935*93.927*93.966*93.927
10/30/2013 20:20:00*93.927*93.914*93.929*93.887
10/30/2013 20:25:00*93.914*93.954*93.957*93.892
10/30/2013 20:30:00*93.954*93.958*93.965*93.929
10/30/2013 20:35:00*93.958*93.969*93.976*93.943
10/30/2013 20:40:00*93.969*93.948*93.969*93.939
10/30/2013 20:45:00*93.948*93.973*93.978*93.929
10/30/2013 20:50:00*93.973*93.924*93.973*93.914
10/30/2013 20:55:00*93.924*93.972*93.995*93.924
10/30/2013 21:00:00*93.972*93.97*94.004*93.956
10/30/2013 21:05:00*93.97*93.986*93.993*93.97
10/30/2013 21:10:00*93.986*93.938*93.999*93.93
10/30/2013 21:15:00*93.938*93.916*93.943*93.911
10/30/2013 21:20:00*93.916*93.902*93.926*93.887
10/30/2013 21:25:00*93.902*93.896*93.902*93.882
10/30/2013 21:30:00*93.896*93.873*93.901*93.872
10/30/2013 21:35:00*93.873*93.851*93.877*93.833
10/30/2013 21:40:00*93.851*93.854*93.869*93.841
10/30/2013 21:45:00*93.854*93.879*93.879*93.854
10/30/2013 21:50:00*93.879*93.883*93.883*93.856
10/30/2013 21:55:00*93.883*93.897*93.904*93.88
10/30/2013 22:00:00*93.897*93.894*93.899*93.875
10/30/2013 22:05:00*93.894*93.896*93.908*93.891
10/30/2013 22:10:00*93.896*93.897*93.898*93.887
10/30/2013 22:15:00*93.897*93.944*93.944*93.885
10/30/2013 22:20:00*93.944*93.933*93.947*93.923
10/30/2013 22:25:00*93.933*93.919*93.937*93.915
10/30/2013 22:30:00*93.919*93.927*93.937*93.912
10/30/2013 22:35:00*93.927*93.932*93.945*93.902
10/30/2013 22:40:00*93.932*93.941*93.951*93.928
10/30/2013 22:45:00*93.941*93.947*93.949*93.933
10/30/2013 22:50:00*93.947*93.949*93.954*93.937
10/30/2013 22:55:00*93.949*93.951*93.961*93.943
10/30/2013 23:00:00*93.951*93.977*93.98*93.944
10/30/2013 23:05:00*93.977*93.971*93.979*93.96
10/30/2013 23:10:00*93.971*93.95*93.971*93.941
10/30/2013 23:15:00*93.95*93.949*93.963*93.947
10/30/2013 23:20:00*93.949*93.962*93.963*93.947
10/30/2013 23:25:00*93.962*93.97*93.976*93.957
10/30/2013 23:30:00*93.97*93.958*93.97*93.951
10/30/2013 23:35:00*93.958*93.958*93.972*93.943
10/30/2013 23:40:00*93.958*93.984*93.988*93.958
10/30/2013 23:45:00*93.984*93.955*93.985*93.945
10/30/2013 23:50:00*93.955*93.954*93.957*93.936
10/30/2013 23:55:00*93.954*93.942*93.957*93.936
10/31/2013 00:00:00*93.942*93.948*93.955*93.939
10/31/2013 00:05:00*93.948*93.936*93.956*93.922
10/31/2013 00:10:00*93.936*93.946*93.956*93.918
10/31/2013 00:15:00*93.946*93.903*93.952*93.895
10/31/2013 00:20:00*93.903*93.893*93.909*93.868
10/31/2013 00:25:00*93.893*93.859*93.895*93.856
10/31/2013 00:30:00*93.859*93.854*93.872*93.819
10/31/2013 00:35:00*93.854*93.886*93.89*93.844
10/31/2013 00:40:00*93.886*93.878*93.89*93.86
10/31/2013 00:45:00*93.878*93.858*93.891*93.853
10/31/2013 00:50:00*93.858*93.837*93.869*93.829
10/31/2013 00:55:00*93.837*93.817*93.84*93.797
10/31/2013 01:00:00*93.817*93.842*93.847*93.815
10/31/2013 01:05:00*93.842*93.813*93.842*93.811
10/31/2013 01:10:00*93.813*93.811*93.822*93.791
10/31/2013 01:15:00*93.811*93.791*93.811*93.78
10/31/2013 01:20:00*93.791*93.805*93.819*93.791
10/31/2013 01:25:00*93.805*93.793*93.812*93.764
10/31/2013 01:30:00*93.793*93.793*93.805*93.773
10/31/2013 01:35:00*93.793*93.841*93.844*93.778
10/31/2013 01:40:00*93.841*93.804*93.849*93.8
10/31/2013 01:45:00*93.804*93.758*93.81*93.726
10/31/2013 01:50:00*93.758*93.77*93.776*93.748
10/31/2013 01:55:00*93.77*93.773*93.779*93.736
10/31/2013 02:00:00*93.773*93.777*93.791*93.766
10/31/2013 02:05:00*93.777*93.735*93.786*93.718
10/31/2013 02:10:00*93.735*93.742*93.744*93.731
10/31/2013 02:15:00*93.742*93.731*93.758*93.729
10/31/2013 02:20:00*93.731*93.702*93.731*93.702
10/31/2013 02:25:00*93.702*93.724*93.73*93.7
10/31/2013 02:30:00*93.724*93.694*93.73*93.689
10/31/2013 02:35:00*93.694*93.745*93.745*93.694
10/31/2013 02:40:00*93.745*93.787*93.796*93.744
10/31/2013 02:45:00*93.787*93.771*93.795*93.765
10/31/2013 02:50:00*93.771*93.787*93.801*93.757
10/31/2013 02:55:00*93.787*93.751*93.788*93.75
10/31/2013 03:00:00*93.751*93.754*93.762*93.749
10/31/2013 03:05:00*93.754*93.774*93.79*93.752
10/31/2013 03:10:00*93.774*93.786*93.787*93.754
10/31/2013 03:15:00*93.786*93.813*93.815*93.773
10/31/2013 03:20:00*93.813*93.84*93.848*93.809
10/31/2013 03:25:00*93.84*93.846*93.864*93.823
10/31/2013 03:30:00*93.846*93.818*93.849*93.808
10/31/2013 03:35:00*93.818*93.791*93.833*93.785
10/31/2013 03:40:00*93.791*93.789*93.794*93.776
10/31/2013 03:45:00*93.789*93.823*93.828*93.781
10/31/2013 03:50:00*93.823*93.867*93.867*93.822
10/31/2013 03:55:00*93.867*93.877*93.888*93.853
10/31/2013 04:00:00*93.877*93.888*93.893*93.868
10/31/2013 04:05:00*93.888*93.949*93.953*93.888
10/31/2013 04:10:00*93.949*93.905*93.953*93.892
10/31/2013 04:15:00*93.905*93.91*93.93*93.899
10/31/2013 04:20:00*93.91*93.885*93.918*93.885
10/31/2013 04:25:00*93.885*93.926*93.928*93.884
10/31/2013 04:30:00*93.926*93.919*93.941*93.907
10/31/2013 04:35:00*93.919*93.879*93.93*93.877
10/31/2013 04:40:00*93.879*93.913*93.931*93.879
10/31/2013 04:45:00*93.913*93.945*93.948*93.91
10/31/2013 04:50:00*93.945*93.938*93.946*93.921
10/31/2013 04:55:00*93.938*93.925*93.953*93.924
10/31/2013 05:00:00*93.925*93.939*93.945*93.918
10/31/2013 05:05:00*93.939*93.925*93.945*93.913
10/31/2013 05:10:00*93.925*93.925*93.93*93.906
10/31/2013 05:15:00*93.925*93.932*93.939*93.92
10/31/2013 05:20:00*93.932*93.936*93.946*93.925
10/31/2013 05:25:00*93.936*93.938*93.946*93.921
10/31/2013 05:30:00*93.938*93.962*93.97*93.93
10/31/2013 05:35:00*93.962*93.964*93.976*93.948
10/31/2013 05:40:00*93.964*93.926*93.964*93.912
10/31/2013 05:45:00*93.926*93.983*93.983*93.923
10/31/2013 05:50:00*93.983*93.947*93.983*93.943
10/31/2013 05:55:00*93.947*93.936*93.95*93.932
10/31/2013 06:00:00*93.936*93.916*93.936*93.903
10/31/2013 06:05:00*93.916*93.879*93.917*93.876
10/31/2013 06:10:00*93.879*93.859*93.89*93.843
10/31/2013 06:15:00*93.859*93.86*93.868*93.83
10/31/2013 06:20:00*93.86*93.902*93.902*93.844
10/31/2013 06:25:00*93.902*93.917*93.921*93.895
10/31/2013 06:30:00*93.917*93.936*93.936*93.905
10/31/2013 06:35:00*93.936*93.924*93.944*93.909
10/31/2013 06:40:00*93.924*93.927*93.937*93.916
10/31/2013 06:45:00*93.927*93.929*93.936*93.918
10/31/2013 06:50:00*93.929*93.939*93.959*93.91
10/31/2013 06:55:00*93.939*93.96*93.963*93.913
10/31/2013 07:00:00*93.96*93.943*93.965*93.934
10/31/2013 07:05:00*93.943*93.938*93.948*93.922
10/31/2013 07:10:00*93.938*93.917*93.94*93.913
10/31/2013 07:15:00*93.917*93.924*93.94*93.905
10/31/2013 07:20:00*93.924*93.91*93.932*93.901
10/31/2013 07:25:00*93.91*93.946*93.959*93.91
10/31/2013 07:30:00*93.946*93.92*93.947*93.906
10/31/2013 07:35:00*93.92*93.895*93.933*93.88
10/31/2013 07:40:00*93.895*93.944*93.956*93.895
10/31/2013 07:45:00*93.944*93.966*93.981*93.923
10/31/2013 07:50:00*93.966*93.972*93.997*93.958
10/31/2013 07:55:00*93.972*93.923*93.972*93.919
10/31/2013 08:00:00*93.923*93.934*93.939*93.909
10/31/2013 08:05:00*93.934*93.9*93.936*93.886
10/31/2013 08:10:00*93.9*93.913*93.934*93.9
10/31/2013 08:15:00*93.913*93.925*93.941*93.913
10/31/2013 08:20:00*93.925*93.945*93.948*93.922
10/31/2013 08:25:00*93.945*93.949*93.953*93.917
10/31/2013 08:30:00*93.949*93.996*93.997*93.939
10/31/2013 08:35:00*93.996*94.126*94.187*93.996
10/31/2013 08:40:00*94.126*94.059*94.13*94.047
10/31/2013 08:45:00*94.059*94.011*94.061*94.007
10/31/2013 08:50:00*94.011*94.038*94.039*93.99
10/31/2013 08:55:00*94.038*94.02*94.053*93.996
10/31/2013 09:00:00*94.02*94.011*94.032*93.995
10/31/2013 09:05:00*94.011*94.006*94.022*93.982
10/31/2013 09:10:00*94.006*94.046*94.059*93.993
10/31/2013 09:15:00*94.046*93.997*94.057*93.985
10/31/2013 09:20:00*93.997*93.994*94.001*93.977
10/31/2013 09:25:00*93.994*94.009*94.018*93.981
10/31/2013 09:30:00*94.009*94.078*94.078*93.998
10/31/2013 09:35:00*94.078*94.07*94.131*94.047
10/31/2013 09:40:00*94.07*94.186*94.213*94.07
10/31/2013 09:45:00*94.186*94.222*94.27*94.167
10/31/2013 09:50:00*94.222*94.193*94.251*94.168
10/31/2013 09:55:00*94.193*94.155*94.226*94.148
10/31/2013 10:00:00*94.155*94.193*94.214*94.133
10/31/2013 10:05:00*94.193*94.216*94.222*94.145
10/31/2013 10:10:00*94.216*94.203*94.217*94.168
10/31/2013 10:15:00*94.203*94.25*94.25*94.168
10/31/2013 10:20:00*94.25*94.208*94.256*94.18
10/31/2013 10:25:00*94.208*94.212*94.23*94.182
10/31/2013 10:30:00*94.212*94.193*94.251*94.191
10/31/2013 10:35:00*94.193*94.194*94.243*94.177
10/31/2013 10:40:00*94.194*94.167*94.206*94.16
10/31/2013 10:45:00*94.167*94.143*94.186*94.126
10/31/2013 10:50:00*94.143*94.135*94.173*94.129
10/31/2013 10:55:00*94.135*94.138*94.145*94.095
10/31/2013 11:00:00*94.138*94.122*94.147*94.102
10/31/2013 11:05:00*94.122*94.073*94.139*94.064
10/31/2013 11:10:00*94.073*94.075*94.095*94.059
10/31/2013 11:15:00*94.075*94.071*94.087*94.041
10/31/2013 11:20:00*94.071*94.099*94.103*94.068
10/31/2013 11:25:00*94.099*94.083*94.113*94.081
10/31/2013 11:30:00*94.083*94.044*94.114*94.037
10/31/2013 11:35:00*94.044*94.037*94.047*94.02
10/31/2013 11:40:00*94.037*94.052*94.079*94.026
10/31/2013 11:45:00*94.052*94.065*94.08*93.989
10/31/2013 11:50:00*94.065*94.027*94.075*93.993
10/31/2013 11:55:00*94.027*94.028*94.067*93.98
10/31/2013 12:00:00*94.028*94.053*94.111*94.01
10/31/2013 12:05:00*94.053*94.096*94.107*94.032
10/31/2013 12:10:00*94.096*94.125*94.13*94.081
10/31/2013 12:15:00*94.125*94.094*94.155*94.091
10/31/2013 12:20:00*94.094*94.111*94.134*94.066
10/31/2013 12:25:00*94.111*94.09*94.132*94.082
10/31/2013 12:30:00*94.09*94.178*94.193*94.076
10/31/2013 12:35:00*94.178*94.134*94.185*94.116
10/31/2013 12:40:00*94.134*94.116*94.154*94.116
10/31/2013 12:45:00*94.116*94.17*94.179*94.113
10/31/2013 12:50:00*94.17*94.148*94.17*94.136
10/31/2013 12:55:00*94.148*94.165*94.167*94.138
10/31/2013 13:00:00*94.165*94.12*94.167*94.108
10/31/2013 13:05:00*94.12*94.132*94.14*94.113
10/31/2013 13:10:00*94.132*94.132*94.146*94.121
10/31/2013 13:15:00*94.132*94.163*94.166*94.123
10/31/2013 13:20:00*94.163*94.208*94.208*94.16
10/31/2013 13:25:00*94.208*94.213*94.23*94.208
10/31/2013 13:30:00*94.213*94.259*94.261*94.213
10/31/2013 13:35:00*94.259*94.204*94.259*94.203
10/31/2013 13:40:00*94.204*94.194*94.21*94.182
10/31/2013 13:45:00*94.194*94.2*94.21*94.188
10/31/2013 13:50:00*94.2*94.218*94.22*94.195
10/31/2013 13:55:00*94.218*94.216*94.23*94.195
10/31/2013 14:00:00*94.216*94.235*94.252*94.206
10/31/2013 14:05:00*94.235*94.234*94.257*94.229
10/31/2013 14:10:00*94.234*94.24*94.24*94.216
10/31/2013 14:15:00*94.24*94.249*94.255*94.232
10/31/2013 14:20:00*94.249*94.339*94.355*94.241
10/31/2013 14:25:00*94.339*94.335*94.354*94.312
10/31/2013 14:30:00*94.335*94.326*94.364*94.322
10/31/2013 14:35:00*94.326*94.384*94.396*94.325
10/31/2013 14:40:00*94.384*94.377*94.385*94.35
10/31/2013 14:45:00*94.377*94.396*94.422*94.37
10/31/2013 14:50:00*94.396*94.374*94.408*94.374
10/31/2013 14:55:00*94.374*94.366*94.396*94.345
10/31/2013 15:00:00*94.366*94.335*94.377*94.321
10/31/2013 15:05:00*94.335*94.332*94.347*94.308
10/31/2013 15:10:00*94.332*94.323*94.351*94.31
10/31/2013 15:15:00*94.323*94.365*94.365*94.322
10/31/2013 15:20:00*94.365*94.352*94.369*94.333
10/31/2013 15:25:00*94.352*94.325*94.361*94.317
10/31/2013 15:30:00*94.325*94.311*94.331*94.311
10/31/2013 15:35:00*94.311*94.313*94.327*94.304
10/31/2013 15:40:00*94.313*94.307*94.325*94.304
10/31/2013 15:45:00*94.307*94.315*94.325*94.28
10/31/2013 15:50:00*94.315*94.295*94.315*94.284
10/31/2013 15:55:00*94.295*94.3*94.307*94.278
10/31/2013 16:00:00*94.3*94.289*94.303*94.272
10/31/2013 16:05:00*94.289*94.259*94.296*94.255
10/31/2013 16:10:00*94.259*94.247*94.267*94.244
10/31/2013 16:15:00*94.247*94.258*94.266*94.238
10/31/2013 16:20:00*94.258*94.274*94.274*94.252
10/31/2013 16:25:00*94.274*94.304*94.305*94.274
10/31/2013 16:30:00*94.304*94.286*94.314*94.284
10/31/2013 16:35:00*94.286*94.278*94.3*94.257
10/31/2013 16:40:00*94.278*94.289*94.304*94.27
10/31/2013 16:45:00*94.289*94.28*94.309*94.276
10/31/2013 16:50:00*94.28*94.3*94.304*94.273
10/31/2013 16:55:00*94.3*94.287*94.302*94.271
10/31/2013 17:00:00*94.287*94.268*94.287*94.26
