10/29/2013 17:05:00*93.774*93.793*93.793*93.712
10/29/2013 17:10:00*93.793*93.765*93.815*93.764
10/29/2013 17:15:00*93.765*93.777*93.794*93.76
10/29/2013 17:20:00*93.777*93.771*93.777*93.762
10/29/2013 17:25:00*93.771*93.781*93.789*93.767
10/29/2013 17:30:00*93.781*93.788*93.788*93.766
10/29/2013 17:35:00*93.788*93.783*93.795*93.77
10/29/2013 17:40:00*93.783*93.768*93.783*93.76
10/29/2013 17:45:00*93.768*93.771*93.774*93.766
10/29/2013 17:50:00*93.771*93.773*93.775*93.766
10/29/2013 17:55:00*93.773*93.767*93.777*93.767
10/29/2013 18:00:00*93.767*93.803*93.825*93.767
10/29/2013 18:05:00*93.803*93.774*93.803*93.769
10/29/2013 18:10:00*93.774*93.769*93.777*93.758
10/29/2013 18:15:00*93.769*93.79*93.796*93.768
10/29/2013 18:20:00*93.79*93.798*93.822*93.786
10/29/2013 18:25:00*93.798*93.79*93.8*93.785
10/29/2013 18:30:00*93.79*93.779*93.793*93.767
10/29/2013 18:35:00*93.779*93.788*93.788*93.775
10/29/2013 18:40:00*93.788*93.788*93.791*93.783
10/29/2013 18:45:00*93.788*93.767*93.788*93.76
10/29/2013 18:50:00*93.767*93.775*93.783*93.766
10/29/2013 18:55:00*93.775*93.76*93.781*93.758
10/29/2013 19:00:00*93.76*93.762*93.773*93.757
10/29/2013 19:05:00*93.762*93.749*93.77*93.747
10/29/2013 19:10:00*93.749*93.749*93.753*93.736
10/29/2013 19:15:00*93.749*93.742*93.75*93.729
10/29/2013 19:20:00*93.742*93.74*93.746*93.719
10/29/2013 19:25:00*93.74*93.751*93.754*93.738
10/29/2013 19:30:00*93.751*93.755*93.756*93.75
10/29/2013 19:35:00*93.755*93.744*93.767*93.73
10/29/2013 19:40:00*93.744*93.765*93.765*93.744
10/29/2013 19:45:00*93.765*93.77*93.77*93.745
10/29/2013 19:50:00*93.77*93.754*93.778*93.752
10/29/2013 19:55:00*93.754*93.752*93.768*93.734
10/29/2013 20:00:00*93.752*93.757*93.785*93.752
10/29/2013 20:05:00*93.757*93.796*93.805*93.745
10/29/2013 20:10:00*93.796*93.787*93.817*93.773
10/29/2013 20:15:00*93.787*93.811*93.822*93.781
10/29/2013 20:20:00*93.811*93.792*93.82*93.788
10/29/2013 20:25:00*93.792*93.766*93.803*93.765
10/29/2013 20:30:00*93.766*93.753*93.776*93.748
10/29/2013 20:35:00*93.753*93.774*93.785*93.753
10/29/2013 20:40:00*93.774*93.787*93.793*93.764
10/29/2013 20:45:00*93.787*93.794*93.799*93.773
10/29/2013 20:50:00*93.794*93.788*93.798*93.765
10/29/2013 20:55:00*93.788*93.772*93.788*93.732
10/29/2013 21:00:00*93.772*93.764*93.785*93.76
10/29/2013 21:05:00*93.764*93.746*93.766*93.728
10/29/2013 21:10:00*93.746*93.778*93.779*93.745
10/29/2013 21:15:00*93.778*93.763*93.784*93.744
10/29/2013 21:20:00*93.763*93.774*93.781*93.762
10/29/2013 21:25:00*93.774*93.769*93.782*93.756
10/29/2013 21:30:00*93.769*93.779*93.793*93.767
10/29/2013 21:35:00*93.779*93.759*93.779*93.724
10/29/2013 21:40:00*93.759*93.766*93.768*93.745
10/29/2013 21:45:00*93.766*93.747*93.77*93.741
10/29/2013 21:50:00*93.747*93.786*93.79*93.743
10/29/2013 21:55:00*93.786*93.857*93.857*93.782
10/29/2013 22:00:00*93.857*93.858*93.873*93.846
10/29/2013 22:05:00*93.858*93.837*93.859*93.821
10/29/2013 22:10:00*93.837*93.824*93.84*93.819
10/29/2013 22:15:00*93.824*93.842*93.845*93.824
10/29/2013 22:20:00*93.842*93.842*93.852*93.829
10/29/2013 22:25:00*93.842*93.84*93.846*93.833
10/29/2013 22:30:00*93.84*93.822*93.841*93.821
10/29/2013 22:35:00*93.822*93.824*93.829*93.82
10/29/2013 22:40:00*93.824*93.817*93.828*93.815
10/29/2013 22:45:00*93.817*93.809*93.824*93.808
10/29/2013 22:50:00*93.809*93.808*93.814*93.796
10/29/2013 22:55:00*93.808*93.819*93.823*93.804
10/29/2013 23:00:00*93.819*93.825*93.829*93.803
10/29/2013 23:05:00*93.825*93.812*93.828*93.807
10/29/2013 23:10:00*93.812*93.796*93.816*93.792
10/29/2013 23:15:00*93.796*93.824*93.828*93.795
10/29/2013 23:20:00*93.824*93.826*93.83*93.811
10/29/2013 23:25:00*93.826*93.808*93.826*93.803
10/29/2013 23:30:00*93.808*93.808*93.82*93.805
10/29/2013 23:35:00*93.808*93.808*93.815*93.798
10/29/2013 23:40:00*93.808*93.811*93.818*93.797
10/29/2013 23:45:00*93.811*93.812*93.821*93.809
10/29/2013 23:50:00*93.812*93.823*93.826*93.812
10/29/2013 23:55:00*93.823*93.824*93.825*93.817
10/30/2013 00:00:00*93.824*93.784*93.828*93.764
10/30/2013 00:05:00*93.784*93.788*93.795*93.778
10/30/2013 00:10:00*93.788*93.796*93.8*93.785
10/30/2013 00:15:00*93.796*93.783*93.804*93.782
10/30/2013 00:20:00*93.783*93.808*93.808*93.783
10/30/2013 00:25:00*93.808*93.815*93.821*93.798
10/30/2013 00:30:00*93.815*93.814*93.82*93.801
10/30/2013 00:35:00*93.814*93.814*93.824*93.804
10/30/2013 00:40:00*93.814*93.807*93.814*93.803
10/30/2013 00:45:00*93.807*93.797*93.821*93.796
10/30/2013 00:50:00*93.797*93.809*93.809*93.791
10/30/2013 00:55:00*93.809*93.808*93.811*93.802
10/30/2013 01:00:00*93.808*93.816*93.83*93.801
10/30/2013 01:05:00*93.816*93.82*93.821*93.809
10/30/2013 01:10:00*93.82*93.794*93.826*93.782
10/30/2013 01:15:00*93.794*93.833*93.835*93.791
10/30/2013 01:20:00*93.833*93.817*93.833*93.814
10/30/2013 01:25:00*93.817*93.837*93.84*93.808
10/30/2013 01:30:00*93.837*93.843*93.854*93.832
10/30/2013 01:35:00*93.843*93.847*93.854*93.834
10/30/2013 01:40:00*93.847*93.849*93.854*93.842
10/30/2013 01:45:00*93.849*93.853*93.854*93.842
10/30/2013 01:50:00*93.853*93.859*93.862*93.843
10/30/2013 01:55:00*93.859*93.862*93.869*93.851
10/30/2013 02:00:00*93.862*93.868*93.873*93.858
10/30/2013 02:05:00*93.868*93.868*93.868*93.852
10/30/2013 02:10:00*93.868*93.89*93.898*93.868
10/30/2013 02:15:00*93.89*93.904*93.905*93.886
10/30/2013 02:20:00*93.904*93.912*93.913*93.899
10/30/2013 02:25:00*93.912*93.9*93.914*93.897
10/30/2013 02:30:00*93.9*93.926*93.929*93.897
10/30/2013 02:35:00*93.926*93.897*93.926*93.897
10/30/2013 02:40:00*93.897*93.894*93.899*93.871
10/30/2013 02:45:00*93.894*93.895*93.9*93.885
10/30/2013 02:50:00*93.895*93.872*93.895*93.87
10/30/2013 02:55:00*93.872*93.836*93.875*93.834
10/30/2013 03:00:00*93.836*93.859*93.859*93.827
10/30/2013 03:05:00*93.859*93.859*93.886*93.854
10/30/2013 03:10:00*93.859*93.832*93.862*93.832
10/30/2013 03:15:00*93.832*93.873*93.874*93.826
10/30/2013 03:20:00*93.873*93.894*93.908*93.873
10/30/2013 03:25:00*93.894*93.89*93.909*93.888
10/30/2013 03:30:00*93.89*93.869*93.91*93.869
10/30/2013 03:35:00*93.869*93.921*93.922*93.861
10/30/2013 03:40:00*93.921*93.967*93.968*93.919
10/30/2013 03:45:00*93.967*93.956*93.967*93.935
10/30/2013 03:50:00*93.956*93.916*93.964*93.914
10/30/2013 03:55:00*93.916*93.94*93.941*93.91
10/30/2013 04:00:00*93.94*93.926*93.94*93.919
10/30/2013 04:05:00*93.926*93.903*93.94*93.889
10/30/2013 04:10:00*93.903*93.865*93.903*93.853
10/30/2013 04:15:00*93.865*93.896*93.913*93.863
10/30/2013 04:20:00*93.896*93.965*93.971*93.886
10/30/2013 04:25:00*93.965*93.941*93.976*93.926
10/30/2013 04:30:00*93.941*93.933*93.958*93.928
10/30/2013 04:35:00*93.933*93.92*93.934*93.916
10/30/2013 04:40:00*93.92*93.945*93.945*93.919
10/30/2013 04:45:00*93.945*93.928*93.956*93.927
10/30/2013 04:50:00*93.928*93.955*93.967*93.928
10/30/2013 04:55:00*93.955*93.935*93.968*93.935
10/30/2013 05:00:00*93.935*93.936*93.953*93.929
10/30/2013 05:05:00*93.936*93.95*93.956*93.917
10/30/2013 05:10:00*93.95*93.95*93.957*93.939
10/30/2013 05:15:00*93.95*93.947*93.953*93.929
10/30/2013 05:20:00*93.947*93.934*93.95*93.923
10/30/2013 05:25:00*93.934*93.941*93.95*93.933
10/30/2013 05:30:00*93.941*93.941*93.95*93.925
10/30/2013 05:35:00*93.941*93.928*93.947*93.928
10/30/2013 05:40:00*93.928*93.964*93.965*93.928
10/30/2013 05:45:00*93.964*93.971*93.986*93.964
10/30/2013 05:50:00*93.971*93.997*94.005*93.971
10/30/2013 05:55:00*93.997*93.981*94.006*93.978
10/30/2013 06:00:00*93.981*93.948*93.99*93.944
10/30/2013 06:05:00*93.948*93.949*93.975*93.948
10/30/2013 06:10:00*93.949*93.948*93.955*93.932
10/30/2013 06:15:00*93.948*93.94*93.957*93.938
10/30/2013 06:20:00*93.94*93.968*93.978*93.937
10/30/2013 06:25:00*93.968*93.969*93.988*93.968
10/30/2013 06:30:00*93.969*93.983*93.987*93.956
10/30/2013 06:35:00*93.983*93.979*93.984*93.965
10/30/2013 06:40:00*93.979*93.984*93.984*93.972
10/30/2013 06:45:00*93.984*94.019*94.02*93.984
10/30/2013 06:50:00*94.019*93.997*94.02*93.993
10/30/2013 06:55:00*93.997*93.99*93.998*93.988
10/30/2013 07:00:00*93.99*94.014*94.017*93.977
10/30/2013 07:05:00*94.014*93.984*94.028*93.964
10/30/2013 07:10:00*93.984*93.976*93.986*93.953
10/30/2013 07:15:00*93.976*93.972*93.984*93.96
10/30/2013 07:20:00*93.972*93.973*93.987*93.967
10/30/2013 07:25:00*93.973*93.97*93.987*93.968
10/30/2013 07:30:00*93.97*93.971*93.976*93.95
10/30/2013 07:35:00*93.971*93.983*93.988*93.97
10/30/2013 07:40:00*93.983*93.983*94.0*93.976
10/30/2013 07:45:00*93.983*93.956*93.986*93.956
10/30/2013 07:50:00*93.956*93.949*93.966*93.936
10/30/2013 07:55:00*93.949*93.926*93.951*93.908
10/30/2013 08:00:00*93.926*93.949*93.95*93.906
10/30/2013 08:05:00*93.949*93.918*93.951*93.905
10/30/2013 08:10:00*93.918*93.893*93.922*93.885
10/30/2013 08:15:00*93.893*93.804*93.91*93.804
10/30/2013 08:20:00*93.804*93.892*93.902*93.788
10/30/2013 08:25:00*93.892*93.912*93.931*93.879
10/30/2013 08:30:00*93.912*93.879*93.943*93.856
10/30/2013 08:35:00*93.879*93.991*94.004*93.876
10/30/2013 08:40:00*93.991*94.008*94.01*93.968
10/30/2013 08:45:00*94.008*93.983*94.017*93.97
10/30/2013 08:50:00*93.983*93.972*93.986*93.962
10/30/2013 08:55:00*93.972*93.997*94.015*93.97
10/30/2013 09:00:00*93.997*93.983*94.006*93.983
10/30/2013 09:05:00*93.983*94.011*94.026*93.976
10/30/2013 09:10:00*94.011*94.016*94.019*93.99
10/30/2013 09:15:00*94.016*94.047*94.05*94.002
10/30/2013 09:20:00*94.047*93.997*94.049*93.981
10/30/2013 09:25:00*93.997*94.016*94.018*93.968
10/30/2013 09:30:00*94.016*93.979*94.016*93.975
10/30/2013 09:35:00*93.979*93.962*93.992*93.959
10/30/2013 09:40:00*93.962*93.942*93.968*93.933
10/30/2013 09:45:00*93.942*93.95*93.958*93.922
10/30/2013 09:50:00*93.95*93.952*93.959*93.931
10/30/2013 09:55:00*93.952*93.925*93.96*93.913
10/30/2013 10:00:00*93.925*93.908*93.935*93.902
10/30/2013 10:05:00*93.908*93.888*93.928*93.888
10/30/2013 10:10:00*93.888*93.861*93.893*93.856
10/30/2013 10:15:00*93.861*93.869*93.883*93.844
10/30/2013 10:20:00*93.869*93.854*93.88*93.819
10/30/2013 10:25:00*93.854*93.881*93.883*93.833
10/30/2013 10:30:00*93.881*93.914*93.914*93.868
10/30/2013 10:35:00*93.914*93.91*93.923*93.893
10/30/2013 10:40:00*93.91*93.923*93.94*93.901
10/30/2013 10:45:00*93.923*93.963*93.969*93.923
10/30/2013 10:50:00*93.963*93.969*93.977*93.949
10/30/2013 10:55:00*93.969*93.951*93.98*93.948
10/30/2013 11:00:00*93.951*93.895*93.956*93.895
10/30/2013 11:05:00*93.895*93.896*93.92*93.888
10/30/2013 11:10:00*93.896*93.921*93.934*93.896
10/30/2013 11:15:00*93.921*93.911*93.926*93.899
10/30/2013 11:20:00*93.911*93.896*93.952*93.892
10/30/2013 11:25:00*93.896*93.863*93.905*93.859
10/30/2013 11:30:00*93.863*93.882*93.9*93.855
10/30/2013 11:35:00*93.882*93.86*93.891*93.853
10/30/2013 11:40:00*93.86*93.849*93.882*93.825
10/30/2013 11:45:00*93.849*93.846*93.876*93.841
10/30/2013 11:50:00*93.846*93.861*93.873*93.831
10/30/2013 11:55:00*93.861*93.853*93.874*93.851
10/30/2013 12:00:00*93.853*93.858*93.885*93.85
10/30/2013 12:05:00*93.858*93.854*93.864*93.823
10/30/2013 12:10:00*93.854*93.828*93.865*93.826
10/30/2013 12:15:00*93.828*93.831*93.849*93.821
10/30/2013 12:20:00*93.831*93.808*93.838*93.799
10/30/2013 12:25:00*93.808*93.817*93.822*93.806
10/30/2013 12:30:00*93.817*93.817*93.82*93.801
10/30/2013 12:35:00*93.817*93.833*93.843*93.816
10/30/2013 12:40:00*93.833*93.824*93.839*93.81
10/30/2013 12:45:00*93.824*93.845*93.85*93.806
10/30/2013 12:50:00*93.845*93.827*93.857*93.817
10/30/2013 12:55:00*93.827*93.831*93.843*93.823
10/30/2013 13:00:00*93.831*93.833*93.837*93.811
10/30/2013 13:05:00*93.833*93.776*93.842*93.771
10/30/2013 13:10:00*93.776*93.787*93.791*93.753
10/30/2013 13:15:00*93.787*93.789*93.79*93.766
10/30/2013 13:20:00*93.789*93.798*93.806*93.786
10/30/2013 13:25:00*93.798*93.762*93.798*93.758
10/30/2013 13:30:00*93.762*93.785*93.793*93.759
10/30/2013 13:35:00*93.785*93.766*93.787*93.763
10/30/2013 13:40:00*93.766*93.767*93.786*93.755
10/30/2013 13:45:00*93.767*93.754*93.785*93.75
10/30/2013 13:50:00*93.754*93.762*93.779*93.742
10/30/2013 13:55:00*93.762*93.831*93.833*93.757
10/30/2013 14:00:00*93.831*93.793*93.869*93.746
10/30/2013 14:05:00*93.793*93.953*93.987*93.775
10/30/2013 14:10:00*93.953*93.88*94.014*93.842
10/30/2013 14:15:00*93.88*93.95*93.987*93.872
10/30/2013 14:20:00*93.95*93.837*94.043*93.807
10/30/2013 14:25:00*93.837*93.903*93.91*93.806
10/30/2013 14:30:00*93.903*93.961*94.0*93.878
10/30/2013 14:35:00*93.961*93.989*94.002*93.937
10/30/2013 14:40:00*93.989*93.966*94.022*93.96
10/30/2013 14:45:00*93.966*93.998*94.008*93.962
10/30/2013 14:50:00*93.998*94.075*94.081*93.995
10/30/2013 14:55:00*94.075*94.059*94.078*94.016
10/30/2013 15:00:00*94.059*94.047*94.082*94.025
10/30/2013 15:05:00*94.047*94.086*94.087*94.022
10/30/2013 15:10:00*94.086*94.001*94.086*93.994
10/30/2013 15:15:00*94.001*94.012*94.037*93.995
10/30/2013 15:20:00*94.012*94.045*94.05*93.991
10/30/2013 15:25:00*94.045*94.09*94.104*94.035
10/30/2013 15:30:00*94.09*94.086*94.107*94.065
10/30/2013 15:35:00*94.086*94.069*94.097*94.053
10/30/2013 15:40:00*94.069*94.059*94.072*94.05
10/30/2013 15:45:00*94.059*94.021*94.059*94.02
10/30/2013 15:50:00*94.021*94.003*94.04*94.003
10/30/2013 15:55:00*94.003*94.033*94.049*94.002
10/30/2013 16:00:00*94.033*94.052*94.063*94.013
10/30/2013 16:05:00*94.052*94.058*94.086*94.049
10/30/2013 16:10:00*94.058*94.039*94.06*94.026
10/30/2013 16:15:00*94.039*94.063*94.068*94.036
10/30/2013 16:20:00*94.063*94.034*94.065*94.024
10/30/2013 16:25:00*94.034*94.013*94.035*94.012
10/30/2013 16:30:00*94.013*94.01*94.023*94.007
10/30/2013 16:35:00*94.01*94.052*94.061*94.01
10/30/2013 16:40:00*94.052*94.041*94.052*94.025
10/30/2013 16:45:00*94.041*94.035*94.054*94.032
10/30/2013 16:50:00*94.035*94.034*94.045*94.022
10/30/2013 16:55:00*94.034*94.008*94.038*94.002
10/30/2013 17:00:00*94.008*94.004*94.038*93.999
