10/24/2013 17:05:00*93.341*93.357*93.386*93.296
10/24/2013 17:10:00*93.357*93.353*93.37*93.343
10/24/2013 17:15:00*93.353*93.343*93.384*93.337
10/24/2013 17:20:00*93.343*93.33*93.381*93.33
10/24/2013 17:25:00*93.33*93.33*93.373*93.325
10/24/2013 17:30:00*93.33*93.368*93.381*93.33
10/24/2013 17:35:00*93.368*93.377*93.39*93.341
10/24/2013 17:40:00*93.377*93.374*93.385*93.361
10/24/2013 17:45:00*93.374*93.367*93.382*93.35
10/24/2013 17:50:00*93.367*93.377*93.395*93.354
10/24/2013 17:55:00*93.377*93.373*93.393*93.373
10/24/2013 18:00:00*93.373*93.382*93.386*93.359
10/24/2013 18:05:00*93.382*93.398*93.402*93.377
10/24/2013 18:10:00*93.398*93.406*93.418*93.393
10/24/2013 18:15:00*93.406*93.429*93.454*93.39
10/24/2013 18:20:00*93.429*93.42*93.443*93.412
10/24/2013 18:25:00*93.42*93.435*93.442*93.419
10/24/2013 18:30:00*93.435*93.454*93.464*93.422
10/24/2013 18:35:00*93.454*93.489*93.497*93.454
10/24/2013 18:40:00*93.489*93.452*93.493*93.452
10/24/2013 18:45:00*93.452*93.462*93.465*93.452
10/24/2013 18:50:00*93.462*93.431*93.463*93.429
10/24/2013 18:55:00*93.431*93.434*93.435*93.422
10/24/2013 19:00:00*93.434*93.456*93.463*93.432
10/24/2013 19:05:00*93.456*93.437*93.458*93.435
10/24/2013 19:10:00*93.437*93.434*93.443*93.424
10/24/2013 19:15:00*93.434*93.432*93.434*93.418
10/24/2013 19:20:00*93.432*93.453*93.46*93.432
10/24/2013 19:25:00*93.453*93.445*93.454*93.438
10/24/2013 19:30:00*93.445*93.472*93.483*93.445
10/24/2013 19:35:00*93.472*93.448*93.476*93.421
10/24/2013 19:40:00*93.448*93.444*93.448*93.434
10/24/2013 19:45:00*93.444*93.459*93.483*93.443
10/24/2013 19:50:00*93.459*93.455*93.459*93.443
10/24/2013 19:55:00*93.455*93.464*93.473*93.45
10/24/2013 20:00:00*93.464*93.458*93.475*93.453
10/24/2013 20:05:00*93.458*93.423*93.458*93.412
10/24/2013 20:10:00*93.423*93.386*93.423*93.37
10/24/2013 20:15:00*93.386*93.33*93.386*93.316
10/24/2013 20:20:00*93.33*93.32*93.354*93.315
10/24/2013 20:25:00*93.32*93.344*93.35*93.316
10/24/2013 20:30:00*93.344*93.341*93.362*93.336
10/24/2013 20:35:00*93.341*93.276*93.341*93.249
10/24/2013 20:40:00*93.276*93.269*93.309*93.26
10/24/2013 20:45:00*93.269*93.25*93.269*93.206
10/24/2013 20:50:00*93.25*93.247*93.274*93.228
10/24/2013 20:55:00*93.247*93.268*93.3*93.247
10/24/2013 21:00:00*93.268*93.284*93.284*93.249
10/24/2013 21:05:00*93.284*93.322*93.355*93.284
10/24/2013 21:10:00*93.322*93.312*93.322*93.281
10/24/2013 21:15:00*93.312*93.368*93.388*93.308
10/24/2013 21:20:00*93.368*93.387*93.388*93.366
10/24/2013 21:25:00*93.387*93.387*93.413*93.38
10/24/2013 21:30:00*93.387*93.373*93.411*93.357
10/24/2013 21:35:00*93.373*93.343*93.373*93.324
10/24/2013 21:40:00*93.343*93.319*93.348*93.311
10/24/2013 21:45:00*93.319*93.357*93.368*93.319
10/24/2013 21:50:00*93.357*93.342*93.371*93.333
10/24/2013 21:55:00*93.342*93.354*93.362*93.328
10/24/2013 22:00:00*93.354*93.335*93.356*93.328
10/24/2013 22:05:00*93.335*93.356*93.358*93.324
10/24/2013 22:10:00*93.356*93.385*93.401*93.351
10/24/2013 22:15:00*93.385*93.403*93.435*93.38
10/24/2013 22:20:00*93.403*93.378*93.42*93.378
10/24/2013 22:25:00*93.378*93.356*93.381*93.343
10/24/2013 22:30:00*93.356*93.339*93.371*93.297
10/24/2013 22:35:00*93.339*93.386*93.403*93.323
10/24/2013 22:40:00*93.386*93.409*93.43*93.379
10/24/2013 22:45:00*93.409*93.403*93.444*93.393
10/24/2013 22:50:00*93.403*93.372*93.405*93.372
10/24/2013 22:55:00*93.372*93.367*93.38*93.363
10/24/2013 23:00:00*93.367*93.348*93.368*93.34
10/24/2013 23:05:00*93.348*93.367*93.372*93.342
10/24/2013 23:10:00*93.367*93.375*93.397*93.361
10/24/2013 23:15:00*93.375*93.355*93.383*93.347
10/24/2013 23:20:00*93.355*93.345*93.358*93.332
10/24/2013 23:25:00*93.345*93.357*93.357*93.337
10/24/2013 23:30:00*93.357*93.364*93.365*93.336
10/24/2013 23:35:00*93.364*93.286*93.377*93.28
10/24/2013 23:40:00*93.286*93.303*93.321*93.27
10/24/2013 23:45:00*93.303*93.272*93.326*93.267
10/24/2013 23:50:00*93.272*93.364*93.375*93.266
10/24/2013 23:55:00*93.364*93.329*93.364*93.32
10/25/2013 00:00:00*93.329*93.335*93.371*93.328
10/25/2013 00:05:00*93.335*93.352*93.363*93.322
10/25/2013 00:10:00*93.352*93.359*93.369*93.33
10/25/2013 00:15:00*93.359*93.275*93.364*93.272
10/25/2013 00:20:00*93.275*93.154*93.275*93.131
10/25/2013 00:25:00*93.154*93.185*93.206*93.12
10/25/2013 00:30:00*93.185*93.177*93.212*93.141
10/25/2013 00:35:00*93.177*93.135*93.189*93.092
10/25/2013 00:40:00*93.135*93.139*93.177*93.113
10/25/2013 00:45:00*93.139*93.139*93.168*93.115
10/25/2013 00:50:00*93.139*93.121*93.148*93.072
10/25/2013 00:55:00*93.121*93.152*93.171*93.117
10/25/2013 01:00:00*93.152*93.155*93.175*93.146
10/25/2013 01:05:00*93.155*93.167*93.185*93.146
10/25/2013 01:10:00*93.167*93.175*93.186*93.148
10/25/2013 01:15:00*93.175*93.148*93.197*93.143
10/25/2013 01:20:00*93.148*93.167*93.174*93.14
10/25/2013 01:25:00*93.167*93.194*93.225*93.167
10/25/2013 01:30:00*93.194*93.147*93.201*93.143
10/25/2013 01:35:00*93.147*93.191*93.196*93.138
10/25/2013 01:40:00*93.191*93.18*93.198*93.168
10/25/2013 01:45:00*93.18*93.16*93.189*93.159
10/25/2013 01:50:00*93.16*93.192*93.194*93.147
10/25/2013 01:55:00*93.192*93.163*93.205*93.143
10/25/2013 02:00:00*93.163*93.234*93.241*93.147
10/25/2013 02:05:00*93.234*93.156*93.236*93.152
10/25/2013 02:10:00*93.156*93.114*93.181*93.104
10/25/2013 02:15:00*93.114*93.135*93.141*93.102
10/25/2013 02:20:00*93.135*93.137*93.16*93.125
10/25/2013 02:25:00*93.137*93.106*93.139*93.102
10/25/2013 02:30:00*93.106*93.103*93.133*93.083
10/25/2013 02:35:00*93.103*93.09*93.105*93.077
10/25/2013 02:40:00*93.09*93.109*93.127*93.09
10/25/2013 02:45:00*93.109*93.093*93.113*93.091
10/25/2013 02:50:00*93.093*93.089*93.107*93.073
10/25/2013 02:55:00*93.089*93.021*93.089*93.021
10/25/2013 03:00:00*93.021*93.041*93.059*93.021
10/25/2013 03:05:00*93.041*93.012*93.06*92.992
10/25/2013 03:10:00*93.012*93.048*93.063*92.975
10/25/2013 03:15:00*93.048*93.071*93.088*93.037
10/25/2013 03:20:00*93.071*93.057*93.076*93.043
10/25/2013 03:25:00*93.057*93.023*93.062*93.022
10/25/2013 03:30:00*93.023*92.976*93.026*92.975
10/25/2013 03:35:00*92.976*92.976*92.998*92.941
10/25/2013 03:40:00*92.976*92.964*93.009*92.958
10/25/2013 03:45:00*92.964*92.923*92.976*92.908
10/25/2013 03:50:00*92.923*92.946*92.95*92.897
10/25/2013 03:55:00*92.946*92.931*92.957*92.914
10/25/2013 04:00:00*92.931*92.927*92.946*92.91
10/25/2013 04:05:00*92.927*92.927*92.946*92.896
10/25/2013 04:10:00*92.927*92.905*92.944*92.903
10/25/2013 04:15:00*92.905*92.908*92.923*92.889
10/25/2013 04:20:00*92.908*92.931*92.951*92.889
10/25/2013 04:25:00*92.931*92.958*92.967*92.922
10/25/2013 04:30:00*92.958*92.946*92.962*92.927
10/25/2013 04:35:00*92.946*92.939*92.947*92.899
10/25/2013 04:40:00*92.939*92.928*92.949*92.918
10/25/2013 04:45:00*92.928*92.95*92.954*92.926
10/25/2013 04:50:00*92.95*92.91*92.954*92.886
10/25/2013 04:55:00*92.91*92.927*92.939*92.909
10/25/2013 05:00:00*92.927*92.939*92.943*92.913
10/25/2013 05:05:00*92.939*92.943*92.954*92.916
10/25/2013 05:10:00*92.943*92.944*92.957*92.93
10/25/2013 05:15:00*92.944*92.964*92.983*92.942
10/25/2013 05:20:00*92.964*92.996*93.005*92.964
10/25/2013 05:25:00*92.996*92.962*93.002*92.952
10/25/2013 05:30:00*92.962*92.949*92.969*92.936
10/25/2013 05:35:00*92.949*92.934*92.969*92.922
10/25/2013 05:40:00*92.934*92.907*92.94*92.901
10/25/2013 05:45:00*92.907*93.002*93.018*92.894
10/25/2013 05:50:00*93.002*92.976*93.011*92.974
10/25/2013 05:55:00*92.976*93.008*93.02*92.976
10/25/2013 06:00:00*93.008*93.007*93.037*92.991
10/25/2013 06:05:00*93.007*93.058*93.062*93.007
10/25/2013 06:10:00*93.058*93.041*93.059*93.02
10/25/2013 06:15:00*93.041*93.042*93.057*93.03
10/25/2013 06:20:00*93.042*93.069*93.075*93.023
10/25/2013 06:25:00*93.069*93.073*93.108*93.065
10/25/2013 06:30:00*93.073*93.071*93.088*93.067
10/25/2013 06:35:00*93.071*93.054*93.073*93.038
10/25/2013 06:40:00*93.054*93.042*93.056*93.016
10/25/2013 06:45:00*93.042*93.059*93.068*93.03
10/25/2013 06:50:00*93.059*93.093*93.096*93.059
10/25/2013 06:55:00*93.093*93.09*93.103*93.082
10/25/2013 07:00:00*93.09*93.126*93.126*93.065
10/25/2013 07:05:00*93.126*93.138*93.142*93.104
10/25/2013 07:10:00*93.138*93.137*93.141*93.118
10/25/2013 07:15:00*93.137*93.181*93.195*93.135
10/25/2013 07:20:00*93.181*93.224*93.231*93.178
10/25/2013 07:25:00*93.224*93.289*93.289*93.224
10/25/2013 07:30:00*93.289*93.279*93.295*93.265
10/25/2013 07:35:00*93.279*93.23*93.279*93.223
10/25/2013 07:40:00*93.23*93.236*93.239*93.216
10/25/2013 07:45:00*93.236*93.249*93.274*93.236
10/25/2013 07:50:00*93.249*93.271*93.272*93.241
10/25/2013 07:55:00*93.271*93.287*93.287*93.259
10/25/2013 08:00:00*93.287*93.284*93.303*93.274
10/25/2013 08:05:00*93.284*93.281*93.305*93.257
10/25/2013 08:10:00*93.281*93.236*93.294*93.224
10/25/2013 08:15:00*93.236*93.27*93.284*93.235
10/25/2013 08:20:00*93.27*93.24*93.307*93.24
10/25/2013 08:25:00*93.24*93.263*93.266*93.232
10/25/2013 08:30:00*93.263*93.204*93.271*93.204
10/25/2013 08:35:00*93.204*93.214*93.307*93.187
10/25/2013 08:40:00*93.214*93.202*93.223*93.164
10/25/2013 08:45:00*93.202*93.236*93.242*93.195
10/25/2013 08:50:00*93.236*93.223*93.236*93.202
10/25/2013 08:55:00*93.223*93.179*93.241*93.165
10/25/2013 09:00:00*93.179*93.227*93.241*93.166
10/25/2013 09:05:00*93.227*93.228*93.27*93.214
10/25/2013 09:10:00*93.228*93.215*93.248*93.206
10/25/2013 09:15:00*93.215*93.189*93.24*93.179
10/25/2013 09:20:00*93.189*93.192*93.2*93.16
10/25/2013 09:25:00*93.192*93.166*93.193*93.163
10/25/2013 09:30:00*93.166*93.176*93.177*93.157
10/25/2013 09:35:00*93.176*93.147*93.18*93.133
10/25/2013 09:40:00*93.147*93.12*93.167*93.116
10/25/2013 09:45:00*93.12*93.164*93.172*93.098
10/25/2013 09:50:00*93.164*93.131*93.177*93.105
10/25/2013 09:55:00*93.131*93.113*93.176*93.113
10/25/2013 10:00:00*93.113*93.17*93.195*93.113
10/25/2013 10:05:00*93.17*93.194*93.223*93.161
10/25/2013 10:10:00*93.194*93.247*93.264*93.193
10/25/2013 10:15:00*93.247*93.202*93.264*93.202
10/25/2013 10:20:00*93.202*93.176*93.204*93.167
10/25/2013 10:25:00*93.176*93.127*93.179*93.127
10/25/2013 10:30:00*93.127*93.126*93.154*93.116
10/25/2013 10:35:00*93.126*93.117*93.142*93.107
10/25/2013 10:40:00*93.117*93.19*93.191*93.104
10/25/2013 10:45:00*93.19*93.164*93.203*93.163
10/25/2013 10:50:00*93.164*93.207*93.212*93.151
10/25/2013 10:55:00*93.207*93.195*93.243*93.193
10/25/2013 11:00:00*93.195*93.182*93.201*93.172
10/25/2013 11:05:00*93.182*93.183*93.199*93.172
10/25/2013 11:10:00*93.183*93.187*93.209*93.182
10/25/2013 11:15:00*93.187*93.233*93.241*93.18
10/25/2013 11:20:00*93.233*93.223*93.238*93.222
10/25/2013 11:25:00*93.223*93.247*93.249*93.213
10/25/2013 11:30:00*93.247*93.244*93.268*93.229
10/25/2013 11:35:00*93.244*93.215*93.267*93.215
10/25/2013 11:40:00*93.215*93.213*93.24*93.189
10/25/2013 11:45:00*93.213*93.205*93.229*93.203
10/25/2013 11:50:00*93.205*93.173*93.22*93.159
10/25/2013 11:55:00*93.173*93.214*93.227*93.153
10/25/2013 12:00:00*93.214*93.258*93.262*93.203
10/25/2013 12:05:00*93.258*93.27*93.284*93.235
10/25/2013 12:10:00*93.27*93.241*93.272*93.236
10/25/2013 12:15:00*93.241*93.223*93.255*93.223
10/25/2013 12:20:00*93.223*93.238*93.261*93.22
10/25/2013 12:25:00*93.238*93.293*93.293*93.236
10/25/2013 12:30:00*93.293*93.28*93.293*93.26
10/25/2013 12:35:00*93.28*93.284*93.296*93.265
10/25/2013 12:40:00*93.284*93.272*93.291*93.266
10/25/2013 12:45:00*93.272*93.259*93.272*93.248
10/25/2013 12:50:00*93.259*93.272*93.272*93.252
10/25/2013 12:55:00*93.272*93.278*93.289*93.264
10/25/2013 13:00:00*93.278*93.264*93.278*93.244
10/25/2013 13:05:00*93.264*93.252*93.269*93.252
10/25/2013 13:10:00*93.252*93.233*93.252*93.232
10/25/2013 13:15:00*93.233*93.231*93.245*93.221
10/25/2013 13:20:00*93.231*93.181*93.242*93.177
10/25/2013 13:25:00*93.181*93.188*93.205*93.161
10/25/2013 13:30:00*93.188*93.205*93.228*93.184
10/25/2013 13:35:00*93.205*93.168*93.205*93.164
10/25/2013 13:40:00*93.168*93.143*93.173*93.143
10/25/2013 13:45:00*93.143*93.104*93.163*93.096
10/25/2013 13:50:00*93.104*93.092*93.113*93.09
10/25/2013 13:55:00*93.092*93.071*93.092*93.038
10/25/2013 14:00:00*93.071*93.086*93.094*93.071
10/25/2013 14:05:00*93.086*93.101*93.111*93.086
10/25/2013 14:10:00*93.101*93.119*93.129*93.1
10/25/2013 14:15:00*93.119*93.112*93.129*93.102
10/25/2013 14:20:00*93.112*93.12*93.135*93.112
10/25/2013 14:25:00*93.12*93.139*93.146*93.12
10/25/2013 14:30:00*93.139*93.132*93.153*93.124
10/25/2013 14:35:00*93.132*93.118*93.135*93.112
10/25/2013 14:40:00*93.118*93.122*93.141*93.116
10/25/2013 14:45:00*93.122*93.14*93.148*93.12
10/25/2013 14:50:00*93.14*93.127*93.142*93.127
10/25/2013 14:55:00*93.127*93.13*93.133*93.109
10/25/2013 15:00:00*93.13*93.123*93.169*93.122
10/25/2013 15:05:00*93.123*93.133*93.149*93.123
10/25/2013 15:10:00*93.133*93.14*93.152*93.128
10/25/2013 15:15:00*93.14*93.144*93.158*93.136
10/25/2013 15:20:00*93.144*93.135*93.156*93.128
10/25/2013 15:25:00*93.135*93.125*93.143*93.121
10/25/2013 15:30:00*93.125*93.125*93.128*93.11
10/25/2013 15:35:00*93.125*93.145*93.149*93.118
10/25/2013 15:40:00*93.145*93.145*93.15*93.141
10/25/2013 15:45:00*93.145*93.138*93.152*93.125
10/25/2013 15:50:00*93.138*93.144*93.159*93.133
10/25/2013 15:55:00*93.144*93.109*93.159*93.106
10/25/2013 16:00:00*93.109*93.139*93.139*93.109
10/25/2013 16:05:00*93.139*93.151*93.154*93.127
10/25/2013 16:10:00*93.151*93.158*93.161*93.147
10/25/2013 16:15:00*93.158*93.151*93.171*93.143
10/25/2013 16:20:00*93.151*93.197*93.197*93.151
10/25/2013 16:25:00*93.197*93.203*93.209*93.193
10/25/2013 16:30:00*93.203*93.188*93.208*93.172
10/25/2013 16:35:00*93.188*93.208*93.208*93.165
10/25/2013 16:40:00*93.208*93.224*93.235*93.202
10/25/2013 16:45:00*93.224*93.23*93.255*93.221
10/25/2013 16:50:00*93.23*93.206*93.23*93.174
10/25/2013 16:55:00*93.206*93.168*93.221*93.168
