10/23/2013 17:05:00*93.763*93.739*93.763*93.7
10/23/2013 17:10:00*93.739*93.734*93.742*93.718
10/23/2013 17:15:00*93.734*93.723*93.745*93.722
10/23/2013 17:20:00*93.723*93.737*93.739*93.722
10/23/2013 17:25:00*93.737*93.721*93.737*93.706
10/23/2013 17:30:00*93.721*93.69*93.734*93.664
10/23/2013 17:35:00*93.69*93.696*93.707*93.683
10/23/2013 17:40:00*93.696*93.725*93.733*93.696
10/23/2013 17:45:00*93.725*93.706*93.725*93.706
10/23/2013 17:50:00*93.706*93.696*93.733*93.676
10/23/2013 17:55:00*93.696*93.692*93.697*93.678
10/23/2013 18:00:00*93.692*93.736*93.745*93.685
10/23/2013 18:05:00*93.736*93.751*93.777*93.718
10/23/2013 18:10:00*93.751*93.764*93.764*93.75
10/23/2013 18:15:00*93.764*93.77*93.778*93.761
10/23/2013 18:20:00*93.77*93.773*93.789*93.761
10/23/2013 18:25:00*93.773*93.775*93.779*93.765
10/23/2013 18:30:00*93.775*93.752*93.775*93.752
10/23/2013 18:35:00*93.752*93.76*93.768*93.746
10/23/2013 18:40:00*93.76*93.742*93.77*93.742
10/23/2013 18:45:00*93.742*93.761*93.772*93.742
10/23/2013 18:50:00*93.761*93.776*93.784*93.759
10/23/2013 18:55:00*93.776*93.781*93.786*93.776
10/23/2013 19:00:00*93.781*93.792*93.798*93.755
10/23/2013 19:05:00*93.792*93.792*93.799*93.784
10/23/2013 19:10:00*93.792*93.778*93.792*93.776
10/23/2013 19:15:00*93.778*93.766*93.78*93.76
10/23/2013 19:20:00*93.766*93.737*93.766*93.737
10/23/2013 19:25:00*93.737*93.738*93.743*93.737
10/23/2013 19:30:00*93.738*93.752*93.771*93.738
10/23/2013 19:35:00*93.752*93.775*93.777*93.752
10/23/2013 19:40:00*93.775*93.769*93.779*93.754
10/23/2013 19:45:00*93.769*93.774*93.782*93.76
10/23/2013 19:50:00*93.774*93.782*93.782*93.767
10/23/2013 19:55:00*93.782*93.828*93.833*93.781
10/23/2013 20:00:00*93.828*93.816*93.838*93.816
10/23/2013 20:05:00*93.816*93.784*93.835*93.779
10/23/2013 20:10:00*93.784*93.838*93.841*93.779
10/23/2013 20:15:00*93.838*93.899*93.901*93.837
10/23/2013 20:20:00*93.899*93.898*93.917*93.888
10/23/2013 20:25:00*93.898*93.88*93.902*93.861
10/23/2013 20:30:00*93.88*93.879*93.898*93.845
10/23/2013 20:35:00*93.879*93.884*93.884*93.861
10/23/2013 20:40:00*93.884*93.893*93.894*93.858
10/23/2013 20:45:00*93.893*93.907*93.916*93.887
10/23/2013 20:50:00*93.907*93.883*93.913*93.871
10/23/2013 20:55:00*93.883*93.87*93.887*93.865
10/23/2013 21:00:00*93.87*93.738*93.87*93.725
10/23/2013 21:05:00*93.738*93.691*93.763*93.663
10/23/2013 21:10:00*93.691*93.726*93.73*93.691
10/23/2013 21:15:00*93.726*93.773*93.783*93.723
10/23/2013 21:20:00*93.773*93.766*93.788*93.756
10/23/2013 21:25:00*93.766*93.663*93.766*93.64
10/23/2013 21:30:00*93.663*93.697*93.708*93.636
10/23/2013 21:35:00*93.697*93.62*93.717*93.617
10/23/2013 21:40:00*93.62*93.656*93.68*93.612
10/23/2013 21:45:00*93.656*93.7*93.707*93.608
10/23/2013 21:50:00*93.7*93.736*93.786*93.692
10/23/2013 21:55:00*93.736*93.807*93.814*93.735
10/23/2013 22:00:00*93.807*93.86*93.88*93.8
10/23/2013 22:05:00*93.86*93.824*93.861*93.794
10/23/2013 22:10:00*93.824*93.879*93.883*93.823
10/23/2013 22:15:00*93.879*93.873*93.886*93.858
10/23/2013 22:20:00*93.873*93.942*93.967*93.868
10/23/2013 22:25:00*93.942*93.912*93.951*93.901
10/23/2013 22:30:00*93.912*93.838*93.912*93.836
10/23/2013 22:35:00*93.838*93.817*93.878*93.817
10/23/2013 22:40:00*93.817*93.788*93.827*93.775
10/23/2013 22:45:00*93.788*93.748*93.799*93.747
10/23/2013 22:50:00*93.748*93.793*93.793*93.747
10/23/2013 22:55:00*93.793*93.781*93.809*93.77
10/23/2013 23:00:00*93.781*93.782*93.796*93.765
10/23/2013 23:05:00*93.782*93.796*93.796*93.775
10/23/2013 23:10:00*93.796*93.744*93.798*93.735
10/23/2013 23:15:00*93.744*93.751*93.751*93.735
10/23/2013 23:20:00*93.751*93.799*93.799*93.749
10/23/2013 23:25:00*93.799*93.771*93.802*93.771
10/23/2013 23:30:00*93.771*93.77*93.773*93.751
10/23/2013 23:35:00*93.77*93.756*93.77*93.727
10/23/2013 23:40:00*93.756*93.768*93.778*93.73
10/23/2013 23:45:00*93.768*93.776*93.778*93.759
10/23/2013 23:50:00*93.776*93.773*93.783*93.765
10/23/2013 23:55:00*93.773*93.762*93.783*93.753
10/24/2013 00:00:00*93.762*93.767*93.77*93.745
10/24/2013 00:05:00*93.767*93.776*93.777*93.757
10/24/2013 00:10:00*93.776*93.815*93.817*93.775
10/24/2013 00:15:00*93.815*93.813*93.826*93.809
10/24/2013 00:20:00*93.813*93.807*93.828*93.805
10/24/2013 00:25:00*93.807*93.813*93.83*93.807
10/24/2013 00:30:00*93.813*93.788*93.814*93.776
10/24/2013 00:35:00*93.788*93.808*93.821*93.779
10/24/2013 00:40:00*93.808*93.799*93.822*93.796
10/24/2013 00:45:00*93.799*93.78*93.8*93.779
10/24/2013 00:50:00*93.78*93.773*93.795*93.773
10/24/2013 00:55:00*93.773*93.779*93.793*93.769
10/24/2013 01:00:00*93.779*93.802*93.806*93.779
10/24/2013 01:05:00*93.802*93.781*93.809*93.77
10/24/2013 01:10:00*93.781*93.795*93.801*93.781
10/24/2013 01:15:00*93.795*93.821*93.821*93.791
10/24/2013 01:20:00*93.821*93.76*93.839*93.759
10/24/2013 01:25:00*93.76*93.784*93.79*93.76
10/24/2013 01:30:00*93.784*93.832*93.84*93.773
10/24/2013 01:35:00*93.832*93.864*93.866*93.831
10/24/2013 01:40:00*93.864*93.888*93.896*93.851
10/24/2013 01:45:00*93.888*93.969*93.971*93.886
10/24/2013 01:50:00*93.969*94.052*94.057*93.963
10/24/2013 01:55:00*94.052*94.022*94.054*94.022
10/24/2013 02:00:00*94.022*94.037*94.074*94.021
10/24/2013 02:05:00*94.037*94.06*94.094*94.027
10/24/2013 02:10:00*94.06*94.035*94.06*94.014
10/24/2013 02:15:00*94.035*94.008*94.054*93.996
10/24/2013 02:20:00*94.008*94.032*94.041*94.002
10/24/2013 02:25:00*94.032*94.0*94.044*93.992
10/24/2013 02:30:00*94.0*93.999*94.004*93.982
10/24/2013 02:35:00*93.999*93.958*94.008*93.952
10/24/2013 02:40:00*93.958*93.948*93.967*93.936
10/24/2013 02:45:00*93.948*93.979*93.988*93.937
10/24/2013 02:50:00*93.979*93.985*94.003*93.976
10/24/2013 02:55:00*93.985*93.97*93.987*93.97
10/24/2013 03:00:00*93.97*93.902*93.972*93.902
10/24/2013 03:05:00*93.902*93.856*93.902*93.841
10/24/2013 03:10:00*93.856*93.899*93.899*93.855
10/24/2013 03:15:00*93.899*93.829*93.916*93.827
10/24/2013 03:20:00*93.829*93.778*93.833*93.774
10/24/2013 03:25:00*93.778*93.82*93.821*93.778
10/24/2013 03:30:00*93.82*93.78*93.826*93.74
10/24/2013 03:35:00*93.78*93.81*93.841*93.762
10/24/2013 03:40:00*93.81*93.787*93.822*93.78
10/24/2013 03:45:00*93.787*93.739*93.799*93.715
10/24/2013 03:50:00*93.739*93.749*93.763*93.728
10/24/2013 03:55:00*93.749*93.755*93.786*93.743
10/24/2013 04:00:00*93.755*93.773*93.781*93.752
10/24/2013 04:05:00*93.773*93.69*93.777*93.66
10/24/2013 04:10:00*93.69*93.654*93.698*93.646
10/24/2013 04:15:00*93.654*93.653*93.669*93.617
10/24/2013 04:20:00*93.653*93.661*93.691*93.641
10/24/2013 04:25:00*93.661*93.681*93.683*93.638
10/24/2013 04:30:00*93.681*93.722*93.734*93.671
10/24/2013 04:35:00*93.722*93.682*93.722*93.68
10/24/2013 04:40:00*93.682*93.676*93.728*93.666
10/24/2013 04:45:00*93.676*93.65*93.681*93.65
10/24/2013 04:50:00*93.65*93.606*93.65*93.603
10/24/2013 04:55:00*93.606*93.622*93.64*93.603
10/24/2013 05:00:00*93.622*93.556*93.622*93.554
10/24/2013 05:05:00*93.556*93.616*93.617*93.555
10/24/2013 05:10:00*93.616*93.62*93.641*93.614
10/24/2013 05:15:00*93.62*93.627*93.628*93.61
10/24/2013 05:20:00*93.627*93.647*93.662*93.62
10/24/2013 05:25:00*93.647*93.611*93.658*93.609
10/24/2013 05:30:00*93.611*93.611*93.63*93.604
10/24/2013 05:35:00*93.611*93.608*93.629*93.6
10/24/2013 05:40:00*93.608*93.598*93.626*93.594
10/24/2013 05:45:00*93.598*93.584*93.616*93.572
10/24/2013 05:50:00*93.584*93.557*93.588*93.532
10/24/2013 05:55:00*93.557*93.571*93.575*93.522
10/24/2013 06:00:00*93.571*93.524*93.58*93.524
10/24/2013 06:05:00*93.524*93.576*93.576*93.524
10/24/2013 06:10:00*93.576*93.614*93.618*93.573
10/24/2013 06:15:00*93.614*93.617*93.649*93.611
10/24/2013 06:20:00*93.617*93.618*93.63*93.598
10/24/2013 06:25:00*93.618*93.604*93.639*93.597
10/24/2013 06:30:00*93.604*93.548*93.605*93.535
10/24/2013 06:35:00*93.548*93.561*93.568*93.53
10/24/2013 06:40:00*93.561*93.596*93.598*93.55
10/24/2013 06:45:00*93.596*93.603*93.61*93.578
10/24/2013 06:50:00*93.603*93.589*93.625*93.588
10/24/2013 06:55:00*93.589*93.587*93.604*93.58
10/24/2013 07:00:00*93.587*93.611*93.614*93.577
10/24/2013 07:05:00*93.611*93.59*93.618*93.574
10/24/2013 07:10:00*93.59*93.568*93.61*93.555
10/24/2013 07:15:00*93.568*93.561*93.579*93.553
10/24/2013 07:20:00*93.561*93.564*93.597*93.561
10/24/2013 07:25:00*93.564*93.58*93.58*93.552
10/24/2013 07:30:00*93.58*93.554*93.596*93.553
10/24/2013 07:35:00*93.554*93.559*93.573*93.551
10/24/2013 07:40:00*93.559*93.553*93.564*93.531
10/24/2013 07:45:00*93.553*93.554*93.561*93.538
10/24/2013 07:50:00*93.554*93.572*93.603*93.552
10/24/2013 07:55:00*93.572*93.577*93.578*93.552
10/24/2013 08:00:00*93.577*93.597*93.597*93.571
10/24/2013 08:05:00*93.597*93.578*93.617*93.572
10/24/2013 08:10:00*93.578*93.557*93.583*93.541
10/24/2013 08:15:00*93.557*93.541*93.564*93.529
10/24/2013 08:20:00*93.541*93.553*93.572*93.537
10/24/2013 08:25:00*93.553*93.509*93.57*93.509
10/24/2013 08:30:00*93.509*93.435*93.511*93.428
10/24/2013 08:35:00*93.435*93.482*93.485*93.416
10/24/2013 08:40:00*93.482*93.512*93.536*93.469
10/24/2013 08:45:00*93.512*93.527*93.539*93.509
10/24/2013 08:50:00*93.527*93.544*93.544*93.506
10/24/2013 08:55:00*93.544*93.522*93.561*93.522
10/24/2013 09:00:00*93.522*93.542*93.564*93.498
10/24/2013 09:05:00*93.542*93.49*93.553*93.473
10/24/2013 09:10:00*93.49*93.463*93.49*93.439
10/24/2013 09:15:00*93.463*93.421*93.482*93.406
10/24/2013 09:20:00*93.421*93.471*93.471*93.407
10/24/2013 09:25:00*93.471*93.464*93.484*93.459
10/24/2013 09:30:00*93.464*93.499*93.5*93.457
10/24/2013 09:35:00*93.499*93.483*93.518*93.472
10/24/2013 09:40:00*93.483*93.443*93.51*93.425
10/24/2013 09:45:00*93.443*93.447*93.454*93.408
10/24/2013 09:50:00*93.447*93.431*93.447*93.388
10/24/2013 09:55:00*93.431*93.451*93.47*93.421
10/24/2013 10:00:00*93.451*93.356*93.477*93.313
10/24/2013 10:05:00*93.356*93.358*93.378*93.32
10/24/2013 10:10:00*93.358*93.418*93.418*93.347
10/24/2013 10:15:00*93.418*93.446*93.474*93.408
10/24/2013 10:20:00*93.446*93.426*93.453*93.403
10/24/2013 10:25:00*93.426*93.371*93.427*93.364
10/24/2013 10:30:00*93.371*93.358*93.371*93.321
10/24/2013 10:35:00*93.358*93.326*93.36*93.314
10/24/2013 10:40:00*93.326*93.331*93.351*93.326
10/24/2013 10:45:00*93.331*93.363*93.383*93.331
10/24/2013 10:50:00*93.363*93.355*93.375*93.324
10/24/2013 10:55:00*93.355*93.307*93.371*93.29
10/24/2013 11:00:00*93.307*93.331*93.339*93.266
10/24/2013 11:05:00*93.331*93.312*93.339*93.302
10/24/2013 11:10:00*93.312*93.348*93.348*93.278
10/24/2013 11:15:00*93.348*93.365*93.382*93.348
10/24/2013 11:20:00*93.365*93.375*93.378*93.347
10/24/2013 11:25:00*93.375*93.369*93.375*93.342
10/24/2013 11:30:00*93.369*93.358*93.371*93.344
10/24/2013 11:35:00*93.358*93.383*93.386*93.355
10/24/2013 11:40:00*93.383*93.36*93.389*93.35
10/24/2013 11:45:00*93.36*93.388*93.401*93.355
10/24/2013 11:50:00*93.388*93.409*93.425*93.385
10/24/2013 11:55:00*93.409*93.379*93.422*93.369
10/24/2013 12:00:00*93.379*93.411*93.419*93.372
10/24/2013 12:05:00*93.411*93.42*93.42*93.375
10/24/2013 12:10:00*93.42*93.387*93.426*93.377
10/24/2013 12:15:00*93.387*93.37*93.389*93.354
10/24/2013 12:20:00*93.37*93.372*93.39*93.362
10/24/2013 12:25:00*93.372*93.393*93.398*93.362
10/24/2013 12:30:00*93.393*93.397*93.421*93.384
10/24/2013 12:35:00*93.397*93.372*93.423*93.366
10/24/2013 12:40:00*93.372*93.347*93.374*93.344
10/24/2013 12:45:00*93.347*93.328*93.352*93.326
10/24/2013 12:50:00*93.328*93.354*93.362*93.317
10/24/2013 12:55:00*93.354*93.336*93.36*93.333
10/24/2013 13:00:00*93.336*93.375*93.384*93.336
10/24/2013 13:05:00*93.375*93.354*93.409*93.353
10/24/2013 13:10:00*93.354*93.392*93.394*93.354
10/24/2013 13:15:00*93.392*93.376*93.4*93.373
10/24/2013 13:20:00*93.376*93.364*93.385*93.34
10/24/2013 13:25:00*93.364*93.38*93.391*93.363
10/24/2013 13:30:00*93.38*93.383*93.4*93.373
10/24/2013 13:35:00*93.383*93.39*93.392*93.363
10/24/2013 13:40:00*93.39*93.392*93.397*93.38
10/24/2013 13:45:00*93.392*93.395*93.405*93.379
10/24/2013 13:50:00*93.395*93.375*93.395*93.373
10/24/2013 13:55:00*93.375*93.373*93.393*93.364
10/24/2013 14:00:00*93.373*93.374*93.397*93.372
10/24/2013 14:05:00*93.374*93.387*93.389*93.35
10/24/2013 14:10:00*93.387*93.396*93.407*93.382
10/24/2013 14:15:00*93.396*93.392*93.416*93.377
10/24/2013 14:20:00*93.392*93.38*93.392*93.363
10/24/2013 14:25:00*93.38*93.371*93.387*93.36
10/24/2013 14:30:00*93.371*93.356*93.385*93.356
10/24/2013 14:35:00*93.356*93.364*93.366*93.347
10/24/2013 14:40:00*93.364*93.373*93.386*93.364
10/24/2013 14:45:00*93.373*93.373*93.38*93.366
10/24/2013 14:50:00*93.373*93.348*93.383*93.343
10/24/2013 14:55:00*93.348*93.355*93.355*93.34
10/24/2013 15:00:00*93.355*93.361*93.377*93.354
10/24/2013 15:05:00*93.361*93.343*93.365*93.343
10/24/2013 15:10:00*93.343*93.36*93.37*93.343
10/24/2013 15:15:00*93.36*93.372*93.383*93.36
10/24/2013 15:20:00*93.372*93.362*93.372*93.35
10/24/2013 15:25:00*93.362*93.345*93.363*93.336
10/24/2013 15:30:00*93.345*93.294*93.345*93.29
10/24/2013 15:35:00*93.294*93.294*93.318*93.288
10/24/2013 15:40:00*93.294*93.298*93.317*93.294
10/24/2013 15:45:00*93.298*93.298*93.307*93.277
10/24/2013 15:50:00*93.298*93.289*93.304*93.279
10/24/2013 15:55:00*93.289*93.304*93.309*93.285
10/24/2013 16:00:00*93.304*93.307*93.315*93.294
10/24/2013 16:05:00*93.307*93.308*93.322*93.299
10/24/2013 16:10:00*93.308*93.303*93.326*93.296
10/24/2013 16:15:00*93.303*93.294*93.31*93.286
10/24/2013 16:20:00*93.294*93.297*93.315*93.294
10/24/2013 16:25:00*93.297*93.288*93.307*93.277
10/24/2013 16:30:00*93.288*93.317*93.328*93.288
10/24/2013 16:35:00*93.317*93.331*93.341*93.312
10/24/2013 16:40:00*93.331*93.355*93.36*93.331
10/24/2013 16:45:00*93.355*93.368*93.374*93.355
10/24/2013 16:50:00*93.368*93.357*93.371*93.353
10/24/2013 16:55:00*93.357*93.363*93.381*93.356
10/24/2013 17:00:00*93.363*93.341*93.363*93.326
