10/20/2013 15:00:00*94.936*94.936*94.936*94.936
10/20/2013 15:05:00*94.936*94.94*94.941*94.936
10/20/2013 15:10:00*94.94*94.958*94.968*94.94
10/20/2013 15:15:00*94.958*94.958*94.958*94.958
10/20/2013 15:20:00*94.958*94.959*94.959*94.958
10/20/2013 15:25:00*94.959*94.939*94.996*94.939
10/20/2013 15:30:00*94.939*95.061*95.062*94.938
10/20/2013 15:35:00*95.061*94.949*95.061*94.938
10/20/2013 15:40:00*94.949*94.939*94.949*94.939
10/20/2013 15:45:00*94.939*94.94*94.95*94.939
10/20/2013 15:50:00*94.94*94.94*94.94*94.94
10/20/2013 15:55:00*94.94*94.936*94.95*94.935
10/20/2013 16:00:00*94.936*94.936*94.936*94.936
10/20/2013 16:05:00*94.936*94.936*94.946*94.936
10/20/2013 16:10:00*94.936*94.936*94.936*94.936
10/20/2013 16:15:00*94.936*94.936*94.936*94.936
10/20/2013 16:20:00*94.936*95.071*95.071*94.936
10/20/2013 16:25:00*95.071*95.048*95.071*95.029
10/20/2013 16:30:00*95.048*95.031*95.101*94.979
10/20/2013 16:35:00*95.031*95.049*95.085*95.031
10/20/2013 16:40:00*95.049*95.049*95.05*95.046
10/20/2013 16:45:00*95.049*95.043*95.049*95.043
10/20/2013 16:50:00*95.043*95.039*95.058*95.004
10/20/2013 16:55:00*95.039*95.042*95.052*95.038
10/20/2013 17:00:00*95.042*95.026*95.07*95.026
