10/15/2013 17:05:00*94.567*94.557*94.567*94.505
10/15/2013 17:10:00*94.557*94.558*94.616*94.533
10/15/2013 17:15:00*94.558*94.59*94.636*94.558
10/15/2013 17:20:00*94.59*94.598*94.613*94.584
10/15/2013 17:25:00*94.598*94.607*94.633*94.596
10/15/2013 17:30:00*94.607*94.609*94.649*94.604
10/15/2013 17:35:00*94.609*94.613*94.613*94.607
10/15/2013 17:40:00*94.613*94.64*94.64*94.603
10/15/2013 17:45:00*94.64*94.622*94.649*94.616
10/15/2013 17:50:00*94.622*94.655*94.672*94.61
10/15/2013 17:55:00*94.655*94.655*94.674*94.651
10/15/2013 18:00:00*94.655*94.637*94.655*94.606
10/15/2013 18:05:00*94.637*94.666*94.666*94.619
10/15/2013 18:10:00*94.666*94.67*94.67*94.655
10/15/2013 18:15:00*94.67*94.691*94.698*94.664
10/15/2013 18:20:00*94.691*94.713*94.72*94.687
10/15/2013 18:25:00*94.713*94.741*94.741*94.707
10/15/2013 18:30:00*94.741*94.715*94.752*94.706
10/15/2013 18:35:00*94.715*94.71*94.736*94.71
10/15/2013 18:40:00*94.71*94.724*94.745*94.702
10/15/2013 18:45:00*94.724*94.713*94.739*94.709
10/15/2013 18:50:00*94.713*94.711*94.72*94.711
10/15/2013 18:55:00*94.711*94.658*94.711*94.649
10/15/2013 19:00:00*94.658*94.56*94.704*94.56
10/15/2013 19:05:00*94.56*94.667*94.67*94.56
10/15/2013 19:10:00*94.667*94.681*94.69*94.654
10/15/2013 19:15:00*94.681*94.653*94.681*94.643
10/15/2013 19:20:00*94.653*94.626*94.659*94.619
10/15/2013 19:25:00*94.626*94.616*94.626*94.587
10/15/2013 19:30:00*94.616*94.682*94.682*94.565
10/15/2013 19:35:00*94.682*94.694*94.725*94.651
10/15/2013 19:40:00*94.694*94.689*94.74*94.682
10/15/2013 19:45:00*94.689*94.757*94.757*94.689
10/15/2013 19:50:00*94.757*94.76*94.781*94.733
10/15/2013 19:55:00*94.76*94.694*94.76*94.69
10/15/2013 20:00:00*94.694*95.038*95.062*94.694
10/15/2013 20:05:00*95.038*95.015*95.042*94.939
10/15/2013 20:10:00*95.015*95.064*95.085*95.015
10/15/2013 20:15:00*95.064*95.073*95.132*95.059
10/15/2013 20:20:00*95.073*95.049*95.094*95.02
10/15/2013 20:25:00*95.049*95.02*95.072*95.001
10/15/2013 20:30:00*95.02*95.007*95.032*94.984
10/15/2013 20:35:00*95.007*94.985*95.024*94.983
10/15/2013 20:40:00*94.985*94.972*95.007*94.962
10/15/2013 20:45:00*94.972*94.957*94.993*94.957
10/15/2013 20:50:00*94.957*94.904*94.959*94.891
10/15/2013 20:55:00*94.904*94.919*94.958*94.894
10/15/2013 21:00:00*94.919*94.948*94.95*94.905
10/15/2013 21:05:00*94.948*94.926*94.948*94.908
10/15/2013 21:10:00*94.926*94.947*94.948*94.919
10/15/2013 21:15:00*94.947*94.95*94.97*94.945
10/15/2013 21:20:00*94.95*94.938*94.988*94.936
10/15/2013 21:25:00*94.938*94.892*94.938*94.877
10/15/2013 21:30:00*94.892*94.97*94.988*94.89
10/15/2013 21:35:00*94.97*94.969*94.977*94.935
10/15/2013 21:40:00*94.969*94.92*94.969*94.916
10/15/2013 21:45:00*94.92*94.883*94.92*94.87
10/15/2013 21:50:00*94.883*94.859*94.897*94.853
10/15/2013 21:55:00*94.859*94.863*94.876*94.842
10/15/2013 22:00:00*94.863*94.891*94.903*94.839
10/15/2013 22:05:00*94.891*94.922*94.924*94.883
10/15/2013 22:10:00*94.922*94.886*94.924*94.882
10/15/2013 22:15:00*94.886*94.887*94.902*94.882
10/15/2013 22:20:00*94.887*94.896*94.922*94.887
10/15/2013 22:25:00*94.896*94.909*94.925*94.895
10/15/2013 22:30:00*94.909*94.728*94.909*94.696
10/15/2013 22:35:00*94.728*94.763*94.779*94.718
10/15/2013 22:40:00*94.763*94.779*94.792*94.756
10/15/2013 22:45:00*94.779*94.842*94.88*94.779
10/15/2013 22:50:00*94.842*94.825*94.858*94.821
10/15/2013 22:55:00*94.825*94.827*94.855*94.822
10/15/2013 23:00:00*94.827*94.878*94.881*94.816
10/15/2013 23:05:00*94.878*94.927*94.938*94.872
10/15/2013 23:10:00*94.927*94.924*94.947*94.91
10/15/2013 23:15:00*94.924*94.927*94.927*94.907
10/15/2013 23:20:00*94.927*94.946*94.987*94.915
10/15/2013 23:25:00*94.946*94.988*94.997*94.946
10/15/2013 23:30:00*94.988*94.965*95.008*94.965
10/15/2013 23:35:00*94.965*94.964*94.983*94.959
10/15/2013 23:40:00*94.964*94.929*94.965*94.929
10/15/2013 23:45:00*94.929*94.931*94.962*94.929
10/15/2013 23:50:00*94.931*94.931*94.938*94.924
10/15/2013 23:55:00*94.931*94.941*94.946*94.922
10/16/2013 00:00:00*94.941*94.927*94.941*94.915
10/16/2013 00:05:00*94.927*94.931*94.941*94.917
10/16/2013 00:10:00*94.931*94.93*94.941*94.916
10/16/2013 00:15:00*94.93*94.937*94.945*94.927
10/16/2013 00:20:00*94.937*94.922*94.937*94.909
10/16/2013 00:25:00*94.922*94.912*94.934*94.911
10/16/2013 00:30:00*94.912*94.912*94.926*94.907
10/16/2013 00:35:00*94.912*94.916*94.942*94.908
10/16/2013 00:40:00*94.916*94.921*94.924*94.896
10/16/2013 00:45:00*94.921*94.925*94.95*94.917
10/16/2013 00:50:00*94.925*94.918*94.928*94.896
10/16/2013 00:55:00*94.918*94.913*94.918*94.895
10/16/2013 01:00:00*94.913*94.948*94.965*94.91
10/16/2013 01:05:00*94.948*94.936*94.961*94.925
10/16/2013 01:10:00*94.936*94.93*94.942*94.914
10/16/2013 01:15:00*94.93*94.931*94.937*94.921
10/16/2013 01:20:00*94.931*94.916*94.941*94.915
10/16/2013 01:25:00*94.916*94.927*94.937*94.891
10/16/2013 01:30:00*94.927*94.906*94.927*94.894
10/16/2013 01:35:00*94.906*94.908*94.917*94.897
10/16/2013 01:40:00*94.908*94.887*94.917*94.884
10/16/2013 01:45:00*94.887*94.867*94.889*94.851
10/16/2013 01:50:00*94.867*94.901*94.903*94.863
10/16/2013 01:55:00*94.901*94.908*94.91*94.893
10/16/2013 02:00:00*94.908*94.907*94.919*94.904
10/16/2013 02:05:00*94.907*94.976*94.976*94.907
10/16/2013 02:10:00*94.976*94.977*94.985*94.955
10/16/2013 02:15:00*94.977*94.974*94.986*94.959
10/16/2013 02:20:00*94.974*94.938*94.976*94.937
10/16/2013 02:25:00*94.938*94.926*94.956*94.924
10/16/2013 02:30:00*94.926*94.95*94.954*94.925
10/16/2013 02:35:00*94.95*94.922*94.954*94.913
10/16/2013 02:40:00*94.922*94.918*94.931*94.904
10/16/2013 02:45:00*94.918*94.913*94.937*94.906
10/16/2013 02:50:00*94.913*94.865*94.927*94.856
10/16/2013 02:55:00*94.865*94.841*94.872*94.838
10/16/2013 03:00:00*94.841*94.838*94.86*94.831
10/16/2013 03:05:00*94.838*94.808*94.857*94.808
10/16/2013 03:10:00*94.808*94.809*94.816*94.799
10/16/2013 03:15:00*94.809*94.85*94.872*94.808
10/16/2013 03:20:00*94.85*94.854*94.868*94.842
10/16/2013 03:25:00*94.854*94.869*94.881*94.851
10/16/2013 03:30:00*94.869*94.862*94.881*94.858
10/16/2013 03:35:00*94.862*94.871*94.875*94.853
10/16/2013 03:40:00*94.871*94.862*94.876*94.842
10/16/2013 03:45:00*94.862*94.838*94.869*94.809
10/16/2013 03:50:00*94.838*94.822*94.854*94.812
10/16/2013 03:55:00*94.822*94.801*94.822*94.798
10/16/2013 04:00:00*94.801*94.81*94.829*94.801
10/16/2013 04:05:00*94.81*94.799*94.822*94.789
10/16/2013 04:10:00*94.799*94.788*94.816*94.787
10/16/2013 04:15:00*94.788*94.798*94.802*94.781
10/16/2013 04:20:00*94.798*94.808*94.816*94.787
10/16/2013 04:25:00*94.808*94.802*94.819*94.789
10/16/2013 04:30:00*94.802*94.801*94.811*94.778
10/16/2013 04:35:00*94.801*94.8*94.803*94.78
10/16/2013 04:40:00*94.8*94.827*94.836*94.784
10/16/2013 04:45:00*94.827*94.811*94.838*94.804
10/16/2013 04:50:00*94.811*94.841*94.846*94.796
10/16/2013 04:55:00*94.841*94.825*94.863*94.825
10/16/2013 05:00:00*94.825*94.859*94.877*94.825
10/16/2013 05:05:00*94.859*94.827*94.864*94.814
10/16/2013 05:10:00*94.827*94.824*94.846*94.824
10/16/2013 05:15:00*94.824*94.856*94.87*94.824
10/16/2013 05:20:00*94.856*94.868*94.873*94.842
10/16/2013 05:25:00*94.868*94.866*94.889*94.859
10/16/2013 05:30:00*94.866*94.873*94.873*94.847
10/16/2013 05:35:00*94.873*94.82*94.873*94.81
10/16/2013 05:40:00*94.82*94.851*94.852*94.816
10/16/2013 05:45:00*94.851*94.839*94.863*94.831
10/16/2013 05:50:00*94.839*94.855*94.871*94.838
10/16/2013 05:55:00*94.855*94.846*94.867*94.84
10/16/2013 06:00:00*94.846*94.887*94.887*94.841
10/16/2013 06:05:00*94.887*94.857*94.892*94.849
10/16/2013 06:10:00*94.857*94.81*94.857*94.807
10/16/2013 06:15:00*94.81*94.753*94.819*94.752
10/16/2013 06:20:00*94.753*94.788*94.788*94.749
10/16/2013 06:25:00*94.788*94.794*94.809*94.777
10/16/2013 06:30:00*94.794*94.79*94.811*94.788
10/16/2013 06:35:00*94.79*94.793*94.811*94.788
10/16/2013 06:40:00*94.793*94.805*94.816*94.792
10/16/2013 06:45:00*94.805*94.788*94.806*94.768
10/16/2013 06:50:00*94.788*94.832*94.832*94.782
10/16/2013 06:55:00*94.832*94.86*94.874*94.832
10/16/2013 07:00:00*94.86*94.831*94.862*94.821
10/16/2013 07:05:00*94.831*94.874*94.878*94.83
10/16/2013 07:10:00*94.874*94.859*94.886*94.857
10/16/2013 07:15:00*94.859*94.842*94.87*94.841
10/16/2013 07:20:00*94.842*94.839*94.846*94.829
10/16/2013 07:25:00*94.839*94.836*94.846*94.829
10/16/2013 07:30:00*94.836*94.827*94.838*94.822
10/16/2013 07:35:00*94.827*94.83*94.842*94.82
10/16/2013 07:40:00*94.83*94.773*94.83*94.768
10/16/2013 07:45:00*94.773*94.805*94.822*94.773
10/16/2013 07:50:00*94.805*94.773*94.806*94.759
10/16/2013 07:55:00*94.773*94.771*94.793*94.76
10/16/2013 08:00:00*94.771*94.726*94.771*94.724
10/16/2013 08:05:00*94.726*94.735*94.741*94.722
10/16/2013 08:10:00*94.735*94.775*94.782*94.735
10/16/2013 08:15:00*94.775*94.804*94.807*94.766
10/16/2013 08:20:00*94.804*94.853*94.863*94.78
10/16/2013 08:25:00*94.853*94.895*94.895*94.851
10/16/2013 08:30:00*94.895*94.944*94.951*94.886
10/16/2013 08:35:00*94.944*94.918*94.944*94.891
10/16/2013 08:40:00*94.918*94.957*94.969*94.913
10/16/2013 08:45:00*94.957*94.958*94.981*94.952
10/16/2013 08:50:00*94.958*95.017*95.017*94.924
10/16/2013 08:55:00*95.017*95.062*95.076*94.995
10/16/2013 09:00:00*95.062*95.049*95.063*95.025
10/16/2013 09:05:00*95.049*95.076*95.086*95.03
10/16/2013 09:10:00*95.076*95.043*95.093*95.04
10/16/2013 09:15:00*95.043*95.073*95.081*95.039
10/16/2013 09:20:00*95.073*95.065*95.081*95.051
10/16/2013 09:25:00*95.065*95.087*95.101*95.061
10/16/2013 09:30:00*95.087*95.094*95.104*95.076
10/16/2013 09:35:00*95.094*95.098*95.117*95.074
10/16/2013 09:40:00*95.098*95.096*95.165*95.096
10/16/2013 09:45:00*95.096*95.089*95.109*95.072
10/16/2013 09:50:00*95.089*95.129*95.141*95.06
10/16/2013 09:55:00*95.129*95.271*95.275*95.115
10/16/2013 10:00:00*95.271*95.355*95.359*95.262
10/16/2013 10:05:00*95.355*95.328*95.442*95.322
10/16/2013 10:10:00*95.328*95.288*95.349*95.175
10/16/2013 10:15:00*95.288*95.343*95.384*95.288
10/16/2013 10:20:00*95.343*95.313*95.354*95.298
10/16/2013 10:25:00*95.313*95.332*95.347*95.308
10/16/2013 10:30:00*95.332*95.324*95.348*95.291
10/16/2013 10:35:00*95.324*95.319*95.337*95.297
10/16/2013 10:40:00*95.319*95.298*95.337*95.296
10/16/2013 10:45:00*95.298*95.309*95.331*95.297
10/16/2013 10:50:00*95.309*95.441*95.45*95.309
10/16/2013 10:55:00*95.441*95.421*95.445*95.401
10/16/2013 11:00:00*95.421*95.535*95.535*95.41
10/16/2013 11:05:00*95.535*95.527*95.536*95.484
10/16/2013 11:10:00*95.527*95.56*95.584*95.495
10/16/2013 11:15:00*95.56*95.56*95.577*95.515
10/16/2013 11:20:00*95.56*95.522*95.572*95.513
10/16/2013 11:25:00*95.522*95.435*95.522*95.426
10/16/2013 11:30:00*95.435*95.424*95.444*95.414
10/16/2013 11:35:00*95.424*95.473*95.482*95.419
10/16/2013 11:40:00*95.473*95.539*95.539*95.46
10/16/2013 11:45:00*95.539*95.598*95.6*95.523
10/16/2013 11:50:00*95.598*95.606*95.618*95.584
10/16/2013 11:55:00*95.606*95.542*95.627*95.525
10/16/2013 12:00:00*95.542*95.579*95.59*95.518
10/16/2013 12:05:00*95.579*95.599*95.627*95.576
10/16/2013 12:10:00*95.599*95.608*95.641*95.581
10/16/2013 12:15:00*95.608*95.551*95.628*95.526
10/16/2013 12:20:00*95.551*95.559*95.6*95.529
10/16/2013 12:25:00*95.559*95.522*95.568*95.475
10/16/2013 12:30:00*95.522*95.494*95.549*95.491
10/16/2013 12:35:00*95.494*95.483*95.505*95.456
10/16/2013 12:40:00*95.483*95.519*95.533*95.421
10/16/2013 12:45:00*95.519*95.494*95.528*95.487
10/16/2013 12:50:00*95.494*95.484*95.494*95.451
10/16/2013 12:55:00*95.484*95.508*95.529*95.473
10/16/2013 13:00:00*95.508*95.564*95.564*95.503
10/16/2013 13:05:00*95.564*95.585*95.609*95.544
10/16/2013 13:10:00*95.585*95.563*95.612*95.556
10/16/2013 13:15:00*95.563*95.582*95.593*95.532
10/16/2013 13:20:00*95.582*95.552*95.592*95.541
10/16/2013 13:25:00*95.552*95.472*95.552*95.418
10/16/2013 13:30:00*95.472*95.531*95.547*95.451
10/16/2013 13:35:00*95.531*95.568*95.586*95.518
10/16/2013 13:40:00*95.568*95.537*95.568*95.534
10/16/2013 13:45:00*95.537*95.535*95.555*95.527
10/16/2013 13:50:00*95.535*95.479*95.537*95.47
10/16/2013 13:55:00*95.479*95.475*95.501*95.465
10/16/2013 14:00:00*95.475*95.419*95.482*95.419
10/16/2013 14:05:00*95.419*95.456*95.474*95.414
10/16/2013 14:10:00*95.456*95.472*95.472*95.436
10/16/2013 14:15:00*95.472*95.489*95.491*95.462
10/16/2013 14:20:00*95.489*95.551*95.563*95.489
10/16/2013 14:25:00*95.551*95.536*95.552*95.525
10/16/2013 14:30:00*95.536*95.518*95.567*95.517
10/16/2013 14:35:00*95.518*95.53*95.552*95.517
10/16/2013 14:40:00*95.53*95.556*95.565*95.524
10/16/2013 14:45:00*95.556*95.536*95.558*95.527
10/16/2013 14:50:00*95.536*95.548*95.555*95.535
10/16/2013 14:55:00*95.548*95.519*95.549*95.513
10/16/2013 15:00:00*95.519*95.58*95.607*95.513
10/16/2013 15:05:00*95.58*95.501*95.58*95.49
10/16/2013 15:10:00*95.501*95.513*95.519*95.494
10/16/2013 15:15:00*95.513*95.544*95.544*95.502
10/16/2013 15:20:00*95.544*95.561*95.562*95.533
10/16/2013 15:25:00*95.561*95.549*95.561*95.534
10/16/2013 15:30:00*95.549*95.551*95.559*95.54
10/16/2013 15:35:00*95.551*95.569*95.569*95.539
10/16/2013 15:40:00*95.569*95.576*95.58*95.562
10/16/2013 15:45:00*95.576*95.595*95.6*95.552
10/16/2013 15:50:00*95.595*95.629*95.636*95.588
10/16/2013 15:55:00*95.629*95.622*95.64*95.62
10/16/2013 16:00:00*95.622*95.609*95.638*95.609
10/16/2013 16:05:00*95.609*95.578*95.616*95.577
10/16/2013 16:10:00*95.578*95.569*95.583*95.563
10/16/2013 16:15:00*95.569*95.567*95.574*95.564
10/16/2013 16:20:00*95.567*95.579*95.579*95.545
10/16/2013 16:25:00*95.579*95.575*95.583*95.568
10/16/2013 16:30:00*95.575*95.588*95.607*95.569
10/16/2013 16:35:00*95.588*95.61*95.621*95.587
10/16/2013 16:40:00*95.61*95.611*95.616*95.6
10/16/2013 16:45:00*95.611*95.609*95.62*95.602
10/16/2013 16:50:00*95.609*95.62*95.629*95.604
10/16/2013 16:55:00*95.62*95.613*95.623*95.597
10/16/2013 17:00:00*95.613*95.611*95.614*95.591
