10/10/2013 17:05:00*94.38*94.408*94.409*94.346
10/10/2013 17:10:00*94.408*94.419*94.419*94.356
10/10/2013 17:15:00*94.419*94.423*94.428*94.408
10/10/2013 17:20:00*94.423*94.396*94.423*94.395
10/10/2013 17:25:00*94.396*94.402*94.404*94.387
10/10/2013 17:30:00*94.402*94.429*94.434*94.395
10/10/2013 17:35:00*94.429*94.432*94.435*94.405
10/10/2013 17:40:00*94.432*94.441*94.444*94.431
10/10/2013 17:45:00*94.441*94.483*94.527*94.441
10/10/2013 17:50:00*94.483*94.511*94.542*94.478
10/10/2013 17:55:00*94.511*94.492*94.517*94.465
10/10/2013 18:00:00*94.492*94.492*94.509*94.47
10/10/2013 18:05:00*94.492*94.471*94.521*94.462
10/10/2013 18:10:00*94.471*94.476*94.477*94.448
10/10/2013 18:15:00*94.476*94.312*94.476*94.295
10/10/2013 18:20:00*94.312*94.146*94.333*94.123
10/10/2013 18:25:00*94.146*94.223*94.281*94.101
10/10/2013 18:30:00*94.223*94.161*94.23*94.093
10/10/2013 18:35:00*94.161*94.298*94.304*94.161
10/10/2013 18:40:00*94.298*94.274*94.308*94.23
10/10/2013 18:45:00*94.274*94.273*94.314*94.255
10/10/2013 18:50:00*94.273*94.306*94.306*94.251
10/10/2013 18:55:00*94.306*94.281*94.32*94.279
10/10/2013 19:00:00*94.281*94.255*94.281*94.247
10/10/2013 19:05:00*94.255*94.274*94.278*94.235
10/10/2013 19:10:00*94.274*94.313*94.319*94.263
10/10/2013 19:15:00*94.313*94.301*94.313*94.3
10/10/2013 19:20:00*94.301*94.293*94.301*94.28
10/10/2013 19:25:00*94.293*94.274*94.295*94.271
10/10/2013 19:30:00*94.274*94.292*94.298*94.274
10/10/2013 19:35:00*94.292*94.292*94.298*94.276
10/10/2013 19:40:00*94.292*94.282*94.305*94.282
10/10/2013 19:45:00*94.282*94.345*94.345*94.275
10/10/2013 19:50:00*94.345*94.316*94.357*94.31
10/10/2013 19:55:00*94.316*94.315*94.335*94.309
10/10/2013 20:00:00*94.315*94.358*94.358*94.308
10/10/2013 20:05:00*94.358*94.384*94.4*94.348
10/10/2013 20:10:00*94.384*94.389*94.424*94.368
10/10/2013 20:15:00*94.389*94.427*94.455*94.37
10/10/2013 20:20:00*94.427*94.448*94.464*94.405
10/10/2013 20:25:00*94.448*94.451*94.456*94.425
10/10/2013 20:30:00*94.451*94.45*94.463*94.436
10/10/2013 20:35:00*94.45*94.486*94.493*94.437
10/10/2013 20:40:00*94.486*94.472*94.492*94.458
10/10/2013 20:45:00*94.472*94.415*94.474*94.406
10/10/2013 20:50:00*94.415*94.404*94.424*94.382
10/10/2013 20:55:00*94.404*94.418*94.438*94.391
10/10/2013 21:00:00*94.418*94.444*94.459*94.411
10/10/2013 21:05:00*94.444*94.42*94.447*94.412
10/10/2013 21:10:00*94.42*94.413*94.431*94.405
10/10/2013 21:15:00*94.413*94.416*94.442*94.4
10/10/2013 21:20:00*94.416*94.42*94.447*94.401
10/10/2013 21:25:00*94.42*94.499*94.501*94.411
10/10/2013 21:30:00*94.499*94.524*94.569*94.484
10/10/2013 21:35:00*94.524*94.56*94.564*94.52
10/10/2013 21:40:00*94.56*94.609*94.618*94.554
10/10/2013 21:45:00*94.609*94.634*94.655*94.601
10/10/2013 21:50:00*94.634*94.644*94.669*94.627
10/10/2013 21:55:00*94.644*94.633*94.653*94.63
10/10/2013 22:00:00*94.633*94.642*94.642*94.62
10/10/2013 22:05:00*94.642*94.642*94.644*94.606
10/10/2013 22:10:00*94.642*94.626*94.642*94.612
10/10/2013 22:15:00*94.626*94.608*94.635*94.58
10/10/2013 22:20:00*94.608*94.663*94.663*94.597
10/10/2013 22:25:00*94.663*94.703*94.726*94.648
10/10/2013 22:30:00*94.703*94.721*94.737*94.687
10/10/2013 22:35:00*94.721*94.724*94.735*94.711
10/10/2013 22:40:00*94.724*94.722*94.736*94.711
10/10/2013 22:45:00*94.722*94.721*94.725*94.7
10/10/2013 22:50:00*94.721*94.727*94.735*94.715
10/10/2013 22:55:00*94.727*94.703*94.733*94.696
10/10/2013 23:00:00*94.703*94.739*94.739*94.693
10/10/2013 23:05:00*94.739*94.785*94.8*94.737
10/10/2013 23:10:00*94.785*94.777*94.802*94.752
10/10/2013 23:15:00*94.777*94.784*94.786*94.757
10/10/2013 23:20:00*94.784*94.775*94.798*94.773
10/10/2013 23:25:00*94.775*94.781*94.79*94.764
10/10/2013 23:30:00*94.781*94.754*94.781*94.754
10/10/2013 23:35:00*94.754*94.763*94.782*94.743
10/10/2013 23:40:00*94.763*94.768*94.79*94.751
10/10/2013 23:45:00*94.768*94.71*94.77*94.706
10/10/2013 23:50:00*94.71*94.71*94.721*94.7
10/10/2013 23:55:00*94.71*94.709*94.722*94.703
10/11/2013 00:00:00*94.709*94.673*94.718*94.67
10/11/2013 00:05:00*94.673*94.653*94.688*94.652
10/11/2013 00:10:00*94.653*94.644*94.669*94.64
10/11/2013 00:15:00*94.644*94.659*94.666*94.644
10/11/2013 00:20:00*94.659*94.67*94.676*94.655
10/11/2013 00:25:00*94.67*94.657*94.686*94.649
10/11/2013 00:30:00*94.657*94.629*94.662*94.626
10/11/2013 00:35:00*94.629*94.661*94.669*94.629
10/11/2013 00:40:00*94.661*94.657*94.664*94.652
10/11/2013 00:45:00*94.657*94.68*94.684*94.657
10/11/2013 00:50:00*94.68*94.647*94.686*94.647
10/11/2013 00:55:00*94.647*94.615*94.664*94.607
10/11/2013 01:00:00*94.615*94.603*94.616*94.594
10/11/2013 01:05:00*94.603*94.606*94.622*94.592
10/11/2013 01:10:00*94.606*94.583*94.613*94.581
10/11/2013 01:15:00*94.583*94.6*94.605*94.579
10/11/2013 01:20:00*94.6*94.622*94.642*94.6
10/11/2013 01:25:00*94.622*94.616*94.625*94.61
10/11/2013 01:30:00*94.616*94.619*94.622*94.599
10/11/2013 01:35:00*94.619*94.622*94.622*94.604
10/11/2013 01:40:00*94.622*94.594*94.63*94.593
10/11/2013 01:45:00*94.594*94.609*94.631*94.588
10/11/2013 01:50:00*94.609*94.642*94.645*94.609
10/11/2013 01:55:00*94.642*94.695*94.698*94.635
10/11/2013 02:00:00*94.695*94.68*94.713*94.674
10/11/2013 02:05:00*94.68*94.663*94.68*94.638
10/11/2013 02:10:00*94.663*94.661*94.681*94.64
10/11/2013 02:15:00*94.661*94.659*94.673*94.656
10/11/2013 02:20:00*94.659*94.659*94.676*94.639
10/11/2013 02:25:00*94.659*94.654*94.668*94.639
10/11/2013 02:30:00*94.654*94.639*94.66*94.637
10/11/2013 02:35:00*94.639*94.639*94.65*94.62
10/11/2013 02:40:00*94.639*94.657*94.663*94.628
10/11/2013 02:45:00*94.657*94.676*94.679*94.65
10/11/2013 02:50:00*94.676*94.681*94.703*94.673
10/11/2013 02:55:00*94.681*94.67*94.695*94.663
10/11/2013 03:00:00*94.67*94.671*94.685*94.654
10/11/2013 03:05:00*94.671*94.602*94.672*94.602
10/11/2013 03:10:00*94.602*94.614*94.621*94.578
10/11/2013 03:15:00*94.614*94.64*94.657*94.578
10/11/2013 03:20:00*94.64*94.647*94.662*94.62
10/11/2013 03:25:00*94.647*94.628*94.667*94.628
10/11/2013 03:30:00*94.628*94.639*94.659*94.613
10/11/2013 03:35:00*94.639*94.631*94.656*94.613
10/11/2013 03:40:00*94.631*94.606*94.631*94.59
10/11/2013 03:45:00*94.606*94.612*94.612*94.582
10/11/2013 03:50:00*94.612*94.613*94.627*94.594
10/11/2013 03:55:00*94.613*94.604*94.625*94.594
10/11/2013 04:00:00*94.604*94.591*94.614*94.568
10/11/2013 04:05:00*94.591*94.581*94.62*94.564
10/11/2013 04:10:00*94.581*94.585*94.592*94.574
10/11/2013 04:15:00*94.585*94.552*94.586*94.545
10/11/2013 04:20:00*94.552*94.576*94.581*94.534
10/11/2013 04:25:00*94.576*94.558*94.608*94.557
10/11/2013 04:30:00*94.558*94.593*94.602*94.551
10/11/2013 04:35:00*94.593*94.609*94.624*94.59
10/11/2013 04:40:00*94.609*94.598*94.632*94.591
10/11/2013 04:45:00*94.598*94.608*94.612*94.58
10/11/2013 04:50:00*94.608*94.591*94.621*94.579
10/11/2013 04:55:00*94.591*94.568*94.605*94.557
10/11/2013 05:00:00*94.568*94.593*94.596*94.544
10/11/2013 05:05:00*94.593*94.579*94.607*94.574
10/11/2013 05:10:00*94.579*94.607*94.613*94.579
10/11/2013 05:15:00*94.607*94.602*94.621*94.583
10/11/2013 05:20:00*94.602*94.65*94.682*94.596
10/11/2013 05:25:00*94.65*94.687*94.69*94.645
10/11/2013 05:30:00*94.687*94.694*94.717*94.668
10/11/2013 05:35:00*94.694*94.668*94.694*94.656
10/11/2013 05:40:00*94.668*94.668*94.668*94.629
10/11/2013 05:45:00*94.668*94.661*94.681*94.64
10/11/2013 05:50:00*94.661*94.686*94.695*94.66
10/11/2013 05:55:00*94.686*94.648*94.703*94.635
10/11/2013 06:00:00*94.648*94.669*94.681*94.64
10/11/2013 06:05:00*94.669*94.651*94.679*94.629
10/11/2013 06:10:00*94.651*94.644*94.659*94.63
10/11/2013 06:15:00*94.644*94.627*94.649*94.613
10/11/2013 06:20:00*94.627*94.632*94.637*94.61
10/11/2013 06:25:00*94.632*94.628*94.64*94.621
10/11/2013 06:30:00*94.628*94.576*94.63*94.567
10/11/2013 06:35:00*94.576*94.585*94.592*94.575
10/11/2013 06:40:00*94.585*94.58*94.606*94.569
10/11/2013 06:45:00*94.58*94.561*94.59*94.553
10/11/2013 06:50:00*94.561*94.52*94.561*94.516
10/11/2013 06:55:00*94.52*94.533*94.54*94.506
10/11/2013 07:00:00*94.533*94.528*94.533*94.456
10/11/2013 07:05:00*94.528*94.538*94.556*94.507
10/11/2013 07:10:00*94.538*94.545*94.55*94.527
10/11/2013 07:15:00*94.545*94.56*94.567*94.534
10/11/2013 07:20:00*94.56*94.577*94.587*94.547
10/11/2013 07:25:00*94.577*94.555*94.577*94.543
10/11/2013 07:30:00*94.555*94.591*94.593*94.551
10/11/2013 07:35:00*94.591*94.594*94.598*94.571
10/11/2013 07:40:00*94.594*94.656*94.657*94.59
10/11/2013 07:45:00*94.656*94.64*94.667*94.623
10/11/2013 07:50:00*94.64*94.645*94.672*94.63
10/11/2013 07:55:00*94.645*94.637*94.645*94.628
10/11/2013 08:00:00*94.637*94.639*94.662*94.637
10/11/2013 08:05:00*94.639*94.649*94.672*94.636
10/11/2013 08:10:00*94.649*94.642*94.655*94.631
10/11/2013 08:15:00*94.642*94.624*94.652*94.615
10/11/2013 08:20:00*94.624*94.594*94.627*94.578
10/11/2013 08:25:00*94.594*94.53*94.596*94.53
10/11/2013 08:30:00*94.53*94.449*94.533*94.435
10/11/2013 08:35:00*94.449*94.647*94.673*94.348
10/11/2013 08:40:00*94.647*94.615*94.651*94.6
10/11/2013 08:45:00*94.615*94.563*94.622*94.544
10/11/2013 08:50:00*94.563*94.648*94.648*94.563
10/11/2013 08:55:00*94.648*94.596*94.65*94.59
10/11/2013 09:00:00*94.596*94.565*94.624*94.564
10/11/2013 09:05:00*94.565*94.568*94.591*94.54
10/11/2013 09:10:00*94.568*94.577*94.605*94.568
10/11/2013 09:15:00*94.577*94.537*94.581*94.517
10/11/2013 09:20:00*94.537*94.481*94.553*94.478
10/11/2013 09:25:00*94.481*94.507*94.524*94.464
10/11/2013 09:30:00*94.507*94.505*94.526*94.494
10/11/2013 09:35:00*94.505*94.511*94.542*94.505
10/11/2013 09:40:00*94.511*94.545*94.551*94.502
10/11/2013 09:45:00*94.545*94.592*94.592*94.534
10/11/2013 09:50:00*94.592*94.553*94.606*94.531
10/11/2013 09:55:00*94.553*94.542*94.572*94.526
10/11/2013 10:00:00*94.542*94.612*94.642*94.513
10/11/2013 10:05:00*94.612*94.657*94.69*94.607
10/11/2013 10:10:00*94.657*94.646*94.666*94.638
10/11/2013 10:15:00*94.646*94.604*94.651*94.602
10/11/2013 10:20:00*94.604*94.586*94.616*94.565
10/11/2013 10:25:00*94.586*94.557*94.588*94.554
10/11/2013 10:30:00*94.557*94.58*94.599*94.549
10/11/2013 10:35:00*94.58*94.568*94.6*94.565
10/11/2013 10:40:00*94.568*94.547*94.576*94.529
10/11/2013 10:45:00*94.547*94.546*94.56*94.529
10/11/2013 10:50:00*94.546*94.528*94.558*94.528
10/11/2013 10:55:00*94.528*94.563*94.568*94.528
10/11/2013 11:00:00*94.563*94.621*94.651*94.562
10/11/2013 11:05:00*94.621*94.661*94.671*94.603
10/11/2013 11:10:00*94.661*94.674*94.695*94.633
10/11/2013 11:15:00*94.674*94.666*94.692*94.648
10/11/2013 11:20:00*94.666*94.655*94.677*94.629
10/11/2013 11:25:00*94.655*94.641*94.669*94.633
10/11/2013 11:30:00*94.641*94.65*94.667*94.633
10/11/2013 11:35:00*94.65*94.688*94.716*94.639
10/11/2013 11:40:00*94.688*94.709*94.73*94.686
10/11/2013 11:45:00*94.709*94.727*94.744*94.689
10/11/2013 11:50:00*94.727*94.752*94.772*94.727
10/11/2013 11:55:00*94.752*94.753*94.764*94.739
10/11/2013 12:00:00*94.753*94.779*94.785*94.741
10/11/2013 12:05:00*94.779*94.765*94.8*94.747
10/11/2013 12:10:00*94.765*94.758*94.767*94.738
10/11/2013 12:15:00*94.758*94.792*94.796*94.722
10/11/2013 12:20:00*94.792*94.817*94.817*94.78
10/11/2013 12:25:00*94.817*94.837*94.845*94.808
10/11/2013 12:30:00*94.837*94.842*94.852*94.809
10/11/2013 12:35:00*94.842*94.854*94.891*94.822
10/11/2013 12:40:00*94.854*94.847*94.864*94.816
10/11/2013 12:45:00*94.847*94.862*94.886*94.847
10/11/2013 12:50:00*94.862*94.882*94.904*94.857
10/11/2013 12:55:00*94.882*94.876*94.909*94.843
10/11/2013 13:00:00*94.876*94.904*94.908*94.85
10/11/2013 13:05:00*94.904*94.912*94.919*94.878
10/11/2013 13:10:00*94.912*94.945*94.947*94.911
10/11/2013 13:15:00*94.945*94.965*94.977*94.945
10/11/2013 13:20:00*94.965*94.906*94.965*94.897
10/11/2013 13:25:00*94.906*94.919*94.932*94.878
10/11/2013 13:30:00*94.919*94.933*94.94*94.917
10/11/2013 13:35:00*94.933*94.978*94.995*94.928
10/11/2013 13:40:00*94.978*94.948*94.979*94.924
10/11/2013 13:45:00*94.948*95.003*95.013*94.916
10/11/2013 13:50:00*95.003*94.996*95.026*94.98
10/11/2013 13:55:00*94.996*94.977*95.015*94.977
10/11/2013 14:00:00*94.977*94.998*95.016*94.977
10/11/2013 14:05:00*94.998*94.997*95.021*94.985
10/11/2013 14:10:00*94.997*95.04*95.04*94.989
10/11/2013 14:15:00*95.04*94.989*95.05*94.985
10/11/2013 14:20:00*94.989*95.02*95.027*94.989
10/11/2013 14:25:00*95.02*95.031*95.036*95.011
10/11/2013 14:30:00*95.031*95.06*95.063*95.03
10/11/2013 14:35:00*95.06*95.113*95.113*95.038
10/11/2013 14:40:00*95.113*95.121*95.139*95.093
10/11/2013 14:45:00*95.121*95.108*95.128*95.102
10/11/2013 14:50:00*95.108*95.117*95.13*95.1
10/11/2013 14:55:00*95.117*95.097*95.12*95.083
10/11/2013 15:00:00*95.097*95.198*95.222*95.083
10/11/2013 15:05:00*95.198*95.135*95.202*95.115
10/11/2013 15:10:00*95.135*95.132*95.135*95.115
10/11/2013 15:15:00*95.132*95.094*95.164*95.091
10/11/2013 15:20:00*95.094*95.107*95.12*95.094
10/11/2013 15:25:00*95.107*95.09*95.11*95.084
10/11/2013 15:30:00*95.09*95.089*95.113*95.087
10/11/2013 15:35:00*95.089*95.102*95.123*95.089
10/11/2013 15:40:00*95.102*95.126*95.133*95.093
10/11/2013 15:45:00*95.126*95.097*95.13*95.092
10/11/2013 15:50:00*95.097*95.075*95.108*95.073
10/11/2013 15:55:00*95.075*95.122*95.124*95.075
10/11/2013 16:00:00*95.122*95.149*95.165*95.111
10/11/2013 16:05:00*95.149*95.114*95.167*95.097
10/11/2013 16:10:00*95.114*95.119*95.126*95.107
10/11/2013 16:15:00*95.119*95.097*95.129*95.092
10/11/2013 16:20:00*95.097*95.092*95.102*95.069
10/11/2013 16:25:00*95.092*95.106*95.113*95.09
10/11/2013 16:30:00*95.106*95.126*95.132*95.092
10/11/2013 16:35:00*95.126*95.153*95.169*95.126
10/11/2013 16:40:00*95.153*95.13*95.155*95.123
10/11/2013 16:45:00*95.13*95.16*95.165*95.13
10/11/2013 16:50:00*95.16*95.153*95.167*95.135
10/11/2013 16:55:00*95.153*95.118*95.156*95.097
