10/09/2013 17:05:00*93.641*93.67*93.67*93.596
10/09/2013 17:10:00*93.67*93.665*93.674*93.648
10/09/2013 17:15:00*93.665*93.689*93.694*93.652
10/09/2013 17:20:00*93.689*93.663*93.689*93.658
10/09/2013 17:25:00*93.663*93.674*93.678*93.659
10/09/2013 17:30:00*93.674*93.643*93.676*93.643
10/09/2013 17:35:00*93.643*93.66*93.66*93.641
10/09/2013 17:40:00*93.66*93.646*93.663*93.637
10/09/2013 17:45:00*93.646*93.662*93.662*93.627
10/09/2013 17:50:00*93.662*93.661*93.665*93.658
10/09/2013 17:55:00*93.661*93.666*93.668*93.649
10/09/2013 18:00:00*93.666*93.663*93.671*93.663
10/09/2013 18:05:00*93.663*93.66*93.671*93.646
10/09/2013 18:10:00*93.66*93.651*93.666*93.647
10/09/2013 18:15:00*93.651*93.658*93.659*93.651
10/09/2013 18:20:00*93.658*93.674*93.678*93.657
10/09/2013 18:25:00*93.674*93.686*93.696*93.672
10/09/2013 18:30:00*93.686*93.685*93.708*93.676
10/09/2013 18:35:00*93.685*93.687*93.687*93.666
10/09/2013 18:40:00*93.687*93.709*93.714*93.687
10/09/2013 18:45:00*93.709*93.701*93.715*93.7
10/09/2013 18:50:00*93.701*93.739*93.739*93.701
10/09/2013 18:55:00*93.739*93.73*93.739*93.715
10/09/2013 19:00:00*93.73*93.775*93.781*93.719
10/09/2013 19:05:00*93.775*93.801*93.806*93.76
10/09/2013 19:10:00*93.801*93.802*93.805*93.775
10/09/2013 19:15:00*93.802*93.819*93.824*93.795
10/09/2013 19:20:00*93.819*93.815*93.85*93.809
10/09/2013 19:25:00*93.815*93.84*93.85*93.813
10/09/2013 19:30:00*93.84*93.827*93.842*93.816
10/09/2013 19:35:00*93.827*93.805*93.83*93.798
10/09/2013 19:40:00*93.805*93.813*93.826*93.796
10/09/2013 19:45:00*93.813*93.786*93.814*93.785
10/09/2013 19:50:00*93.786*93.799*93.817*93.78
10/09/2013 19:55:00*93.799*93.78*93.811*93.768
10/09/2013 20:00:00*93.78*93.79*93.799*93.754
10/09/2013 20:05:00*93.79*93.77*93.791*93.762
10/09/2013 20:10:00*93.77*93.784*93.804*93.761
10/09/2013 20:15:00*93.784*93.792*93.8*93.763
10/09/2013 20:20:00*93.792*93.774*93.792*93.757
10/09/2013 20:25:00*93.774*93.809*93.816*93.77
10/09/2013 20:30:00*93.809*93.785*93.81*93.776
10/09/2013 20:35:00*93.785*93.819*93.84*93.773
10/09/2013 20:40:00*93.819*93.809*93.819*93.787
10/09/2013 20:45:00*93.809*93.808*93.814*93.793
10/09/2013 20:50:00*93.808*93.789*93.808*93.781
10/09/2013 20:55:00*93.789*93.825*93.85*93.789
10/09/2013 21:00:00*93.825*93.842*93.848*93.805
10/09/2013 21:05:00*93.842*93.861*93.868*93.834
10/09/2013 21:10:00*93.861*93.822*93.861*93.801
10/09/2013 21:15:00*93.822*93.824*93.833*93.789
10/09/2013 21:20:00*93.824*93.864*93.864*93.799
10/09/2013 21:25:00*93.864*93.852*93.871*93.835
10/09/2013 21:30:00*93.852*93.851*93.865*93.84
10/09/2013 21:35:00*93.851*93.837*93.866*93.834
10/09/2013 21:40:00*93.837*93.804*93.837*93.803
10/09/2013 21:45:00*93.804*93.81*93.818*93.796
10/09/2013 21:50:00*93.81*93.803*93.817*93.797
10/09/2013 21:55:00*93.803*93.766*93.81*93.762
10/09/2013 22:00:00*93.766*93.761*93.779*93.751
10/09/2013 22:05:00*93.761*93.761*93.769*93.751
10/09/2013 22:10:00*93.761*93.783*93.804*93.754
10/09/2013 22:15:00*93.783*93.817*93.834*93.773
10/09/2013 22:20:00*93.817*93.798*93.836*93.793
10/09/2013 22:25:00*93.798*93.788*93.807*93.786
10/09/2013 22:30:00*93.788*93.814*93.814*93.787
10/09/2013 22:35:00*93.814*93.787*93.841*93.777
10/09/2013 22:40:00*93.787*93.787*93.812*93.775
10/09/2013 22:45:00*93.787*93.776*93.793*93.756
10/09/2013 22:50:00*93.776*93.766*93.797*93.761
10/09/2013 22:55:00*93.766*93.758*93.769*93.746
10/09/2013 23:00:00*93.758*93.808*93.808*93.758
10/09/2013 23:05:00*93.808*93.785*93.814*93.776
10/09/2013 23:10:00*93.785*93.8*93.818*93.785
10/09/2013 23:15:00*93.8*93.767*93.8*93.763
10/09/2013 23:20:00*93.767*93.798*93.817*93.765
10/09/2013 23:25:00*93.798*93.787*93.814*93.783
10/09/2013 23:30:00*93.787*93.804*93.804*93.764
10/09/2013 23:35:00*93.804*93.783*93.81*93.773
10/09/2013 23:40:00*93.783*93.779*93.803*93.776
10/09/2013 23:45:00*93.779*93.809*93.82*93.772
10/09/2013 23:50:00*93.809*93.829*93.837*93.803
10/09/2013 23:55:00*93.829*93.824*93.83*93.803
10/10/2013 00:00:00*93.824*93.838*93.859*93.821
10/10/2013 00:05:00*93.838*93.872*93.874*93.836
10/10/2013 00:10:00*93.872*93.871*93.874*93.856
10/10/2013 00:15:00*93.871*93.879*93.894*93.871
10/10/2013 00:20:00*93.879*93.87*93.884*93.869
10/10/2013 00:25:00*93.87*93.889*93.89*93.838
10/10/2013 00:30:00*93.889*93.887*93.909*93.878
10/10/2013 00:35:00*93.887*93.871*93.887*93.856
10/10/2013 00:40:00*93.871*93.886*93.893*93.864
10/10/2013 00:45:00*93.886*93.876*93.886*93.867
10/10/2013 00:50:00*93.876*93.891*93.901*93.87
10/10/2013 00:55:00*93.891*93.872*93.895*93.867
10/10/2013 01:00:00*93.872*93.893*93.898*93.87
10/10/2013 01:05:00*93.893*93.891*93.906*93.877
10/10/2013 01:10:00*93.891*93.876*93.891*93.857
10/10/2013 01:15:00*93.876*93.867*93.906*93.862
10/10/2013 01:20:00*93.867*93.878*93.892*93.852
10/10/2013 01:25:00*93.878*93.892*93.892*93.863
10/10/2013 01:30:00*93.892*93.867*93.892*93.848
10/10/2013 01:35:00*93.867*93.872*93.874*93.841
10/10/2013 01:40:00*93.872*93.853*93.882*93.834
10/10/2013 01:45:00*93.853*93.879*93.879*93.838
10/10/2013 01:50:00*93.879*93.875*93.879*93.868
10/10/2013 01:55:00*93.875*93.884*93.893*93.856
10/10/2013 02:00:00*93.884*93.904*93.916*93.877
10/10/2013 02:05:00*93.904*93.866*93.904*93.866
10/10/2013 02:10:00*93.866*93.886*93.892*93.866
10/10/2013 02:15:00*93.886*93.857*93.895*93.855
10/10/2013 02:20:00*93.857*93.852*93.881*93.845
10/10/2013 02:25:00*93.852*93.837*93.855*93.828
10/10/2013 02:30:00*93.837*93.873*93.882*93.83
10/10/2013 02:35:00*93.873*93.867*93.89*93.867
10/10/2013 02:40:00*93.867*93.852*93.889*93.845
10/10/2013 02:45:00*93.852*93.86*93.875*93.846
10/10/2013 02:50:00*93.86*93.849*93.871*93.838
10/10/2013 02:55:00*93.849*93.791*93.852*93.787
10/10/2013 03:00:00*93.791*93.804*93.813*93.791
10/10/2013 03:05:00*93.804*93.797*93.825*93.792
10/10/2013 03:10:00*93.797*93.772*93.803*93.77
10/10/2013 03:15:00*93.772*93.797*93.815*93.769
10/10/2013 03:20:00*93.797*93.822*93.829*93.782
10/10/2013 03:25:00*93.822*93.826*93.833*93.815
10/10/2013 03:30:00*93.826*93.845*93.854*93.815
10/10/2013 03:35:00*93.845*93.837*93.854*93.827
10/10/2013 03:40:00*93.837*93.869*93.87*93.835
10/10/2013 03:45:00*93.869*93.852*93.876*93.85
10/10/2013 03:50:00*93.852*93.916*93.916*93.851
10/10/2013 03:55:00*93.916*93.934*93.947*93.916
10/10/2013 04:00:00*93.934*93.936*93.944*93.921
10/10/2013 04:05:00*93.936*93.923*93.937*93.915
10/10/2013 04:10:00*93.923*93.961*93.968*93.923
10/10/2013 04:15:00*93.961*93.961*93.962*93.948
10/10/2013 04:20:00*93.961*93.977*93.987*93.953
10/10/2013 04:25:00*93.977*94.002*94.008*93.977
10/10/2013 04:30:00*94.002*94.01*94.016*93.995
10/10/2013 04:35:00*94.01*94.004*94.02*93.994
10/10/2013 04:40:00*94.004*94.05*94.053*94.001
10/10/2013 04:45:00*94.05*94.068*94.073*94.019
10/10/2013 04:50:00*94.068*94.055*94.079*94.048
10/10/2013 04:55:00*94.055*94.057*94.079*94.053
10/10/2013 05:00:00*94.057*94.095*94.095*94.047
10/10/2013 05:05:00*94.095*94.041*94.096*94.041
10/10/2013 05:10:00*94.041*94.096*94.104*94.041
10/10/2013 05:15:00*94.096*94.094*94.124*94.085
10/10/2013 05:20:00*94.094*94.116*94.119*94.091
10/10/2013 05:25:00*94.116*94.104*94.128*94.09
10/10/2013 05:30:00*94.104*94.091*94.104*94.087
10/10/2013 05:35:00*94.091*94.085*94.111*94.068
10/10/2013 05:40:00*94.085*94.084*94.098*94.082
10/10/2013 05:45:00*94.084*94.1*94.115*94.074
10/10/2013 05:50:00*94.1*94.098*94.126*94.086
10/10/2013 05:55:00*94.098*94.089*94.105*94.085
10/10/2013 06:00:00*94.089*94.101*94.114*94.089
10/10/2013 06:05:00*94.101*94.165*94.175*94.101
10/10/2013 06:10:00*94.165*94.158*94.171*94.137
10/10/2013 06:15:00*94.158*94.17*94.182*94.157
10/10/2013 06:20:00*94.17*94.182*94.195*94.17
10/10/2013 06:25:00*94.182*94.154*94.188*94.153
10/10/2013 06:30:00*94.154*94.144*94.165*94.126
10/10/2013 06:35:00*94.144*94.179*94.197*94.144
10/10/2013 06:40:00*94.179*94.212*94.214*94.178
10/10/2013 06:45:00*94.212*94.189*94.224*94.175
10/10/2013 06:50:00*94.189*94.179*94.212*94.174
10/10/2013 06:55:00*94.179*94.187*94.193*94.164
10/10/2013 07:00:00*94.187*94.184*94.216*94.183
10/10/2013 07:05:00*94.184*94.157*94.197*94.151
10/10/2013 07:10:00*94.157*94.147*94.172*94.143
10/10/2013 07:15:00*94.147*94.132*94.159*94.129
10/10/2013 07:20:00*94.132*94.147*94.152*94.11
10/10/2013 07:25:00*94.147*94.143*94.16*94.123
10/10/2013 07:30:00*94.143*94.17*94.174*94.14
10/10/2013 07:35:00*94.17*94.159*94.18*94.147
10/10/2013 07:40:00*94.159*94.147*94.163*94.136
10/10/2013 07:45:00*94.147*94.124*94.15*94.113
10/10/2013 07:50:00*94.124*94.132*94.136*94.103
10/10/2013 07:55:00*94.132*94.137*94.141*94.121
10/10/2013 08:00:00*94.137*94.122*94.144*94.113
10/10/2013 08:05:00*94.122*94.151*94.159*94.103
10/10/2013 08:10:00*94.151*94.174*94.177*94.146
10/10/2013 08:15:00*94.174*94.163*94.19*94.133
10/10/2013 08:20:00*94.163*94.131*94.174*94.12
10/10/2013 08:25:00*94.131*94.133*94.146*94.117
10/10/2013 08:30:00*94.133*94.073*94.138*94.023
10/10/2013 08:35:00*94.073*93.984*94.083*93.91
10/10/2013 08:40:00*93.984*94.029*94.045*93.977
10/10/2013 08:45:00*94.029*94.011*94.042*93.99
10/10/2013 08:50:00*94.011*94.07*94.082*93.996
10/10/2013 08:55:00*94.07*94.204*94.225*94.067
10/10/2013 09:00:00*94.204*94.31*94.35*94.204
10/10/2013 09:05:00*94.31*94.301*94.367*94.292
10/10/2013 09:10:00*94.301*94.308*94.33*94.295
10/10/2013 09:15:00*94.308*94.335*94.343*94.294
10/10/2013 09:20:00*94.335*94.329*94.338*94.302
10/10/2013 09:25:00*94.329*94.322*94.342*94.299
10/10/2013 09:30:00*94.322*94.283*94.325*94.279
10/10/2013 09:35:00*94.283*94.414*94.425*94.281
10/10/2013 09:40:00*94.414*94.417*94.438*94.388
10/10/2013 09:45:00*94.417*94.421*94.477*94.415
10/10/2013 09:50:00*94.421*94.417*94.437*94.404
10/10/2013 09:55:00*94.417*94.466*94.484*94.412
10/10/2013 10:00:00*94.466*94.454*94.49*94.453
10/10/2013 10:05:00*94.454*94.474*94.478*94.45
10/10/2013 10:10:00*94.474*94.466*94.493*94.462
10/10/2013 10:15:00*94.466*94.406*94.494*94.406
10/10/2013 10:20:00*94.406*94.456*94.456*94.405
10/10/2013 10:25:00*94.456*94.464*94.472*94.441
10/10/2013 10:30:00*94.464*94.455*94.486*94.448
10/10/2013 10:35:00*94.455*94.419*94.463*94.415
10/10/2013 10:40:00*94.419*94.459*94.459*94.416
10/10/2013 10:45:00*94.459*94.468*94.505*94.459
10/10/2013 10:50:00*94.468*94.46*94.502*94.458
10/10/2013 10:55:00*94.46*94.519*94.547*94.457
10/10/2013 11:00:00*94.519*94.439*94.519*94.437
10/10/2013 11:05:00*94.439*94.343*94.452*94.334
10/10/2013 11:10:00*94.343*94.33*94.366*94.293
10/10/2013 11:15:00*94.33*94.44*94.445*94.329
10/10/2013 11:20:00*94.44*94.486*94.515*94.427
10/10/2013 11:25:00*94.486*94.476*94.509*94.471
10/10/2013 11:30:00*94.476*94.478*94.511*94.433
10/10/2013 11:35:00*94.478*94.467*94.485*94.401
10/10/2013 11:40:00*94.467*94.486*94.508*94.461
10/10/2013 11:45:00*94.486*94.464*94.5*94.435
10/10/2013 11:50:00*94.464*94.492*94.508*94.454
10/10/2013 11:55:00*94.492*94.491*94.499*94.458
10/10/2013 12:00:00*94.491*94.459*94.523*94.454
10/10/2013 12:05:00*94.459*94.438*94.491*94.435
10/10/2013 12:10:00*94.438*94.418*94.452*94.41
10/10/2013 12:15:00*94.418*94.386*94.424*94.365
10/10/2013 12:20:00*94.386*94.387*94.402*94.381
10/10/2013 12:25:00*94.387*94.417*94.427*94.382
10/10/2013 12:30:00*94.417*94.451*94.458*94.417
10/10/2013 12:35:00*94.451*94.444*94.455*94.432
10/10/2013 12:40:00*94.444*94.466*94.477*94.441
10/10/2013 12:45:00*94.466*94.497*94.498*94.466
10/10/2013 12:50:00*94.497*94.48*94.517*94.48
10/10/2013 12:55:00*94.48*94.484*94.491*94.465
10/10/2013 13:00:00*94.484*94.467*94.492*94.456
10/10/2013 13:05:00*94.467*94.447*94.492*94.447
10/10/2013 13:10:00*94.447*94.459*94.464*94.429
10/10/2013 13:15:00*94.459*94.45*94.459*94.432
10/10/2013 13:20:00*94.45*94.44*94.458*94.421
10/10/2013 13:25:00*94.44*94.453*94.46*94.43
10/10/2013 13:30:00*94.453*94.484*94.484*94.439
10/10/2013 13:35:00*94.484*94.463*94.486*94.449
10/10/2013 13:40:00*94.463*94.465*94.49*94.461
10/10/2013 13:45:00*94.465*94.457*94.467*94.439
10/10/2013 13:50:00*94.457*94.442*94.457*94.433
10/10/2013 13:55:00*94.442*94.447*94.449*94.436
10/10/2013 14:00:00*94.447*94.466*94.473*94.447
10/10/2013 14:05:00*94.466*94.428*94.467*94.426
10/10/2013 14:10:00*94.428*94.47*94.479*94.418
10/10/2013 14:15:00*94.47*94.475*94.485*94.45
10/10/2013 14:20:00*94.475*94.472*94.491*94.453
10/10/2013 14:25:00*94.472*94.464*94.488*94.448
10/10/2013 14:30:00*94.464*94.457*94.484*94.449
10/10/2013 14:35:00*94.457*94.466*94.489*94.444
10/10/2013 14:40:00*94.466*94.435*94.483*94.432
10/10/2013 14:45:00*94.435*94.426*94.436*94.401
10/10/2013 14:50:00*94.426*94.426*94.43*94.408
10/10/2013 14:55:00*94.426*94.405*94.437*94.399
10/10/2013 15:00:00*94.405*94.389*94.405*94.364
10/10/2013 15:05:00*94.389*94.453*94.456*94.379
10/10/2013 15:10:00*94.453*94.485*94.502*94.451
10/10/2013 15:15:00*94.485*94.504*94.519*94.472
10/10/2013 15:20:00*94.504*94.462*94.506*94.455
10/10/2013 15:25:00*94.462*94.475*94.488*94.452
10/10/2013 15:30:00*94.475*94.497*94.519*94.475
10/10/2013 15:35:00*94.497*94.485*94.503*94.447
10/10/2013 15:40:00*94.485*94.503*94.514*94.474
10/10/2013 15:45:00*94.503*94.508*94.524*94.484
10/10/2013 15:50:00*94.508*94.466*94.517*94.453
10/10/2013 15:55:00*94.466*94.451*94.471*94.442
10/10/2013 16:00:00*94.451*94.459*94.459*94.413
10/10/2013 16:05:00*94.459*94.462*94.478*94.451
10/10/2013 16:10:00*94.462*94.479*94.484*94.461
10/10/2013 16:15:00*94.479*94.491*94.491*94.469
10/10/2013 16:20:00*94.491*94.47*94.503*94.468
10/10/2013 16:25:00*94.47*94.478*94.481*94.466
10/10/2013 16:30:00*94.478*94.457*94.478*94.454
10/10/2013 16:35:00*94.457*94.43*94.46*94.418
10/10/2013 16:40:00*94.43*94.433*94.446*94.413
10/10/2013 16:45:00*94.433*94.408*94.433*94.401
10/10/2013 16:50:00*94.408*94.414*94.425*94.393
10/10/2013 16:55:00*94.414*94.381*94.417*94.367
10/10/2013 17:00:00*94.381*94.38*94.388*94.368
