10/08/2013 17:05:00*93.403*93.394*93.403*93.334
10/08/2013 17:10:00*93.394*93.38*93.395*93.37
10/08/2013 17:15:00*93.38*93.372*93.383*93.367
10/08/2013 17:20:00*93.372*93.386*93.386*93.369
10/08/2013 17:25:00*93.386*93.383*93.39*93.377
10/08/2013 17:30:00*93.383*93.404*93.405*93.383
10/08/2013 17:35:00*93.404*93.401*93.424*93.396
10/08/2013 17:40:00*93.401*93.392*93.41*93.385
10/08/2013 17:45:00*93.392*93.407*93.419*93.392
10/08/2013 17:50:00*93.407*93.417*93.423*93.401
10/08/2013 17:55:00*93.417*93.414*93.43*93.411
10/08/2013 18:00:00*93.414*93.412*93.418*93.406
10/08/2013 18:05:00*93.412*93.436*93.447*93.412
10/08/2013 18:10:00*93.436*93.457*93.457*93.434
10/08/2013 18:15:00*93.457*93.441*93.468*93.436
10/08/2013 18:20:00*93.441*93.459*93.472*93.431
10/08/2013 18:25:00*93.459*93.491*93.508*93.459
10/08/2013 18:30:00*93.491*93.492*93.496*93.483
10/08/2013 18:35:00*93.492*93.477*93.495*93.471
10/08/2013 18:40:00*93.477*93.491*93.496*93.475
10/08/2013 18:45:00*93.491*93.492*93.503*93.483
10/08/2013 18:50:00*93.492*93.462*93.492*93.446
10/08/2013 18:55:00*93.462*93.499*93.513*93.462
10/08/2013 19:00:00*93.499*93.511*93.527*93.478
10/08/2013 19:05:00*93.511*93.503*93.521*93.499
10/08/2013 19:10:00*93.503*93.499*93.511*93.486
10/08/2013 19:15:00*93.499*93.519*93.523*93.478
10/08/2013 19:20:00*93.519*93.527*93.537*93.49
10/08/2013 19:25:00*93.527*93.533*93.541*93.522
10/08/2013 19:30:00*93.533*93.524*93.54*93.506
10/08/2013 19:35:00*93.524*93.517*93.532*93.507
10/08/2013 19:40:00*93.517*93.527*93.527*93.513
10/08/2013 19:45:00*93.527*93.531*93.534*93.513
10/08/2013 19:50:00*93.531*93.537*93.541*93.513
10/08/2013 19:55:00*93.537*93.517*93.539*93.504
10/08/2013 20:00:00*93.517*93.568*93.572*93.517
10/08/2013 20:05:00*93.568*93.56*93.582*93.55
10/08/2013 20:10:00*93.56*93.566*93.59*93.545
10/08/2013 20:15:00*93.566*93.606*93.632*93.564
10/08/2013 20:20:00*93.606*93.603*93.619*93.592
10/08/2013 20:25:00*93.603*93.688*93.697*93.602
10/08/2013 20:30:00*93.688*93.668*93.707*93.665
10/08/2013 20:35:00*93.668*93.676*93.7*93.655
10/08/2013 20:40:00*93.676*93.684*93.714*93.645
10/08/2013 20:45:00*93.684*93.634*93.704*93.61
10/08/2013 20:50:00*93.634*93.661*93.68*93.605
10/08/2013 20:55:00*93.661*93.661*93.705*93.645
10/08/2013 21:00:00*93.661*93.671*93.678*93.646
10/08/2013 21:05:00*93.671*93.677*93.687*93.63
10/08/2013 21:10:00*93.677*93.666*93.685*93.656
10/08/2013 21:15:00*93.666*93.727*93.734*93.651
10/08/2013 21:20:00*93.727*93.724*93.766*93.708
10/08/2013 21:25:00*93.724*93.68*93.728*93.669
10/08/2013 21:30:00*93.68*93.698*93.698*93.67
10/08/2013 21:35:00*93.698*93.652*93.7*93.633
10/08/2013 21:40:00*93.652*93.668*93.669*93.626
10/08/2013 21:45:00*93.668*93.678*93.679*93.651
10/08/2013 21:50:00*93.678*93.663*93.678*93.64
10/08/2013 21:55:00*93.663*93.678*93.708*93.644
10/08/2013 22:00:00*93.678*93.675*93.699*93.673
10/08/2013 22:05:00*93.675*93.743*93.748*93.662
10/08/2013 22:10:00*93.743*93.783*93.808*93.741
10/08/2013 22:15:00*93.783*93.784*93.835*93.768
10/08/2013 22:20:00*93.784*93.793*93.796*93.762
10/08/2013 22:25:00*93.793*93.775*93.806*93.773
10/08/2013 22:30:00*93.775*93.784*93.807*93.775
10/08/2013 22:35:00*93.784*93.778*93.787*93.751
10/08/2013 22:40:00*93.778*93.776*93.788*93.77
10/08/2013 22:45:00*93.776*93.782*93.798*93.762
10/08/2013 22:50:00*93.782*93.779*93.801*93.765
10/08/2013 22:55:00*93.779*93.792*93.815*93.772
10/08/2013 23:00:00*93.792*93.792*93.798*93.784
10/08/2013 23:05:00*93.792*93.823*93.858*93.792
10/08/2013 23:10:00*93.823*93.785*93.829*93.78
10/08/2013 23:15:00*93.785*93.767*93.785*93.762
10/08/2013 23:20:00*93.767*93.761*93.777*93.76
10/08/2013 23:25:00*93.761*93.777*93.781*93.753
10/08/2013 23:30:00*93.777*93.8*93.804*93.772
10/08/2013 23:35:00*93.8*93.85*93.852*93.795
10/08/2013 23:40:00*93.85*93.834*93.882*93.83
10/08/2013 23:45:00*93.834*93.847*93.847*93.806
10/08/2013 23:50:00*93.847*93.856*93.877*93.837
10/08/2013 23:55:00*93.856*93.83*93.86*93.819
10/09/2013 00:00:00*93.83*93.829*93.864*93.827
10/09/2013 00:05:00*93.829*93.836*93.855*93.825
10/09/2013 00:10:00*93.836*93.889*93.905*93.836
10/09/2013 00:15:00*93.889*93.883*93.902*93.875
10/09/2013 00:20:00*93.883*93.861*93.893*93.846
10/09/2013 00:25:00*93.861*93.849*93.871*93.838
10/09/2013 00:30:00*93.849*93.824*93.858*93.822
10/09/2013 00:35:00*93.824*93.822*93.83*93.803
10/09/2013 00:40:00*93.822*93.793*93.828*93.781
10/09/2013 00:45:00*93.793*93.813*93.821*93.792
10/09/2013 00:50:00*93.813*93.84*93.844*93.804
10/09/2013 00:55:00*93.84*93.828*93.854*93.826
10/09/2013 01:00:00*93.828*93.809*93.848*93.798
10/09/2013 01:05:00*93.809*93.821*93.834*93.794
10/09/2013 01:10:00*93.821*93.859*93.869*93.804
10/09/2013 01:15:00*93.859*93.834*93.876*93.832
10/09/2013 01:20:00*93.834*93.856*93.856*93.834
10/09/2013 01:25:00*93.856*93.839*93.869*93.831
10/09/2013 01:30:00*93.839*93.893*93.895*93.834
10/09/2013 01:35:00*93.893*93.899*93.924*93.886
10/09/2013 01:40:00*93.899*93.883*93.919*93.875
10/09/2013 01:45:00*93.883*93.89*93.906*93.879
10/09/2013 01:50:00*93.89*93.9*93.9*93.865
10/09/2013 01:55:00*93.9*93.875*93.909*93.87
10/09/2013 02:00:00*93.875*93.844*93.879*93.836
10/09/2013 02:05:00*93.844*93.844*93.86*93.832
10/09/2013 02:10:00*93.844*93.898*93.911*93.832
10/09/2013 02:15:00*93.898*93.925*93.927*93.885
10/09/2013 02:20:00*93.925*93.904*93.927*93.888
10/09/2013 02:25:00*93.904*93.931*93.932*93.904
10/09/2013 02:30:00*93.931*93.907*93.931*93.893
10/09/2013 02:35:00*93.907*93.893*93.916*93.882
10/09/2013 02:40:00*93.893*93.886*93.916*93.879
10/09/2013 02:45:00*93.886*93.892*93.921*93.88
10/09/2013 02:50:00*93.892*93.878*93.893*93.857
10/09/2013 02:55:00*93.878*93.836*93.878*93.828
10/09/2013 03:00:00*93.836*93.834*93.842*93.811
10/09/2013 03:05:00*93.834*93.83*93.845*93.81
10/09/2013 03:10:00*93.83*93.811*93.83*93.791
10/09/2013 03:15:00*93.811*93.765*93.822*93.75
10/09/2013 03:20:00*93.765*93.793*93.813*93.739
10/09/2013 03:25:00*93.793*93.82*93.833*93.793
10/09/2013 03:30:00*93.82*93.808*93.82*93.795
10/09/2013 03:35:00*93.808*93.826*93.83*93.807
10/09/2013 03:40:00*93.826*93.852*93.854*93.81
10/09/2013 03:45:00*93.852*93.822*93.858*93.805
10/09/2013 03:50:00*93.822*93.837*93.846*93.812
10/09/2013 03:55:00*93.837*93.831*93.857*93.802
10/09/2013 04:00:00*93.831*93.829*93.835*93.815
10/09/2013 04:05:00*93.829*93.791*93.831*93.782
10/09/2013 04:10:00*93.791*93.791*93.802*93.784
10/09/2013 04:15:00*93.791*93.808*93.813*93.782
10/09/2013 04:20:00*93.808*93.823*93.83*93.8
10/09/2013 04:25:00*93.823*93.811*93.828*93.811
10/09/2013 04:30:00*93.811*93.821*93.835*93.811
10/09/2013 04:35:00*93.821*93.833*93.836*93.809
10/09/2013 04:40:00*93.833*93.852*93.871*93.83
10/09/2013 04:45:00*93.852*93.821*93.856*93.819
10/09/2013 04:50:00*93.821*93.812*93.839*93.794
10/09/2013 04:55:00*93.812*93.823*93.838*93.808
10/09/2013 05:00:00*93.823*93.829*93.857*93.823
10/09/2013 05:05:00*93.829*93.832*93.838*93.813
10/09/2013 05:10:00*93.832*93.856*93.865*93.832
10/09/2013 05:15:00*93.856*93.896*93.9*93.856
10/09/2013 05:20:00*93.896*93.886*93.899*93.873
10/09/2013 05:25:00*93.886*93.886*93.892*93.864
10/09/2013 05:30:00*93.886*93.89*93.896*93.858
10/09/2013 05:35:00*93.89*93.819*93.895*93.818
10/09/2013 05:40:00*93.819*93.842*93.855*93.819
10/09/2013 05:45:00*93.842*93.849*93.857*93.829
10/09/2013 05:50:00*93.849*93.863*93.869*93.83
10/09/2013 05:55:00*93.863*93.831*93.863*93.822
10/09/2013 06:00:00*93.831*93.816*93.833*93.798
10/09/2013 06:05:00*93.816*93.788*93.826*93.786
10/09/2013 06:10:00*93.788*93.792*93.798*93.779
10/09/2013 06:15:00*93.792*93.783*93.792*93.756
10/09/2013 06:20:00*93.783*93.794*93.8*93.773
10/09/2013 06:25:00*93.794*93.808*93.815*93.781
10/09/2013 06:30:00*93.808*93.805*93.813*93.799
10/09/2013 06:35:00*93.805*93.806*93.825*93.799
10/09/2013 06:40:00*93.806*93.814*93.824*93.79
10/09/2013 06:45:00*93.814*93.811*93.816*93.803
10/09/2013 06:50:00*93.811*93.804*93.826*93.801
10/09/2013 06:55:00*93.804*93.815*93.834*93.804
10/09/2013 07:00:00*93.815*93.791*93.828*93.79
10/09/2013 07:05:00*93.791*93.769*93.797*93.764
10/09/2013 07:10:00*93.769*93.804*93.815*93.769
10/09/2013 07:15:00*93.804*93.804*93.82*93.78
10/09/2013 07:20:00*93.804*93.761*93.81*93.758
10/09/2013 07:25:00*93.761*93.748*93.778*93.739
10/09/2013 07:30:00*93.748*93.748*93.763*93.742
10/09/2013 07:35:00*93.748*93.71*93.751*93.704
10/09/2013 07:40:00*93.71*93.693*93.718*93.683
10/09/2013 07:45:00*93.693*93.733*93.75*93.679
10/09/2013 07:50:00*93.733*93.727*93.735*93.692
10/09/2013 07:55:00*93.727*93.749*93.758*93.718
10/09/2013 08:00:00*93.749*93.785*93.8*93.738
10/09/2013 08:05:00*93.785*93.765*93.817*93.753
10/09/2013 08:10:00*93.765*93.724*93.765*93.695
10/09/2013 08:15:00*93.724*93.756*93.778*93.723
10/09/2013 08:20:00*93.756*93.778*93.798*93.745
10/09/2013 08:25:00*93.778*93.773*93.785*93.746
10/09/2013 08:30:00*93.773*93.758*93.783*93.743
10/09/2013 08:35:00*93.758*93.743*93.76*93.736
10/09/2013 08:40:00*93.743*93.743*93.749*93.725
10/09/2013 08:45:00*93.743*93.746*93.754*93.715
10/09/2013 08:50:00*93.746*93.763*93.8*93.735
10/09/2013 08:55:00*93.763*93.766*93.798*93.753
10/09/2013 09:00:00*93.766*93.758*93.794*93.753
10/09/2013 09:05:00*93.758*93.794*93.801*93.756
10/09/2013 09:10:00*93.794*93.795*93.8*93.749
10/09/2013 09:15:00*93.795*93.814*93.829*93.786
10/09/2013 09:20:00*93.814*93.808*93.823*93.793
10/09/2013 09:25:00*93.808*93.829*93.847*93.802
10/09/2013 09:30:00*93.829*93.778*93.83*93.775
10/09/2013 09:35:00*93.778*93.712*93.787*93.702
10/09/2013 09:40:00*93.712*93.773*93.773*93.71
10/09/2013 09:45:00*93.773*93.685*93.773*93.681
10/09/2013 09:50:00*93.685*93.69*93.709*93.656
10/09/2013 09:55:00*93.69*93.663*93.695*93.655
10/09/2013 10:00:00*93.663*93.707*93.716*93.661
10/09/2013 10:05:00*93.707*93.7*93.734*93.674
10/09/2013 10:10:00*93.7*93.671*93.726*93.665
10/09/2013 10:15:00*93.671*93.674*93.683*93.631
10/09/2013 10:20:00*93.674*93.658*93.694*93.63
10/09/2013 10:25:00*93.658*93.674*93.697*93.643
10/09/2013 10:30:00*93.674*93.644*93.687*93.634
10/09/2013 10:35:00*93.644*93.621*93.684*93.612
10/09/2013 10:40:00*93.621*93.571*93.628*93.564
10/09/2013 10:45:00*93.571*93.569*93.586*93.544
10/09/2013 10:50:00*93.569*93.511*93.569*93.453
10/09/2013 10:55:00*93.511*93.45*93.522*93.433
10/09/2013 11:00:00*93.45*93.469*93.492*93.412
10/09/2013 11:05:00*93.469*93.503*93.523*93.459
10/09/2013 11:10:00*93.503*93.409*93.505*93.407
10/09/2013 11:15:00*93.409*93.36*93.426*93.36
10/09/2013 11:20:00*93.36*93.353*93.369*93.323
10/09/2013 11:25:00*93.353*93.348*93.375*93.312
10/09/2013 11:30:00*93.348*93.382*93.397*93.347
10/09/2013 11:35:00*93.382*93.469*93.477*93.376
10/09/2013 11:40:00*93.469*93.442*93.487*93.436
10/09/2013 11:45:00*93.442*93.482*93.505*93.442
10/09/2013 11:50:00*93.482*93.496*93.527*93.482
10/09/2013 11:55:00*93.496*93.476*93.512*93.475
10/09/2013 12:00:00*93.476*93.493*93.515*93.463
10/09/2013 12:05:00*93.493*93.542*93.574*93.493
10/09/2013 12:10:00*93.542*93.537*93.557*93.522
10/09/2013 12:15:00*93.537*93.516*93.54*93.495
10/09/2013 12:20:00*93.516*93.525*93.534*93.506
10/09/2013 12:25:00*93.525*93.515*93.526*93.486
10/09/2013 12:30:00*93.515*93.537*93.537*93.505
10/09/2013 12:35:00*93.537*93.543*93.557*93.526
10/09/2013 12:40:00*93.543*93.558*93.571*93.542
10/09/2013 12:45:00*93.558*93.542*93.582*93.534
10/09/2013 12:50:00*93.542*93.528*93.545*93.516
10/09/2013 12:55:00*93.528*93.552*93.56*93.525
10/09/2013 13:00:00*93.552*93.568*93.57*93.523
10/09/2013 13:05:00*93.568*93.534*93.575*93.523
10/09/2013 13:10:00*93.534*93.549*93.57*93.529
10/09/2013 13:15:00*93.549*93.583*93.588*93.541
10/09/2013 13:20:00*93.583*93.62*93.636*93.583
10/09/2013 13:25:00*93.62*93.646*93.646*93.595
10/09/2013 13:30:00*93.646*93.683*93.684*93.633
10/09/2013 13:35:00*93.683*93.705*93.715*93.675
10/09/2013 13:40:00*93.705*93.662*93.705*93.661
10/09/2013 13:45:00*93.662*93.679*93.701*93.662
10/09/2013 13:50:00*93.679*93.649*93.691*93.643
10/09/2013 13:55:00*93.649*93.663*93.702*93.649
10/09/2013 14:00:00*93.663*93.625*93.697*93.623
10/09/2013 14:05:00*93.625*93.872*93.88*93.553
10/09/2013 14:10:00*93.872*93.836*93.884*93.802
10/09/2013 14:15:00*93.836*93.808*93.846*93.789
10/09/2013 14:20:00*93.808*93.718*93.817*93.708
10/09/2013 14:25:00*93.718*93.725*93.784*93.706
10/09/2013 14:30:00*93.725*93.767*93.767*93.709
10/09/2013 14:35:00*93.767*93.763*93.773*93.733
10/09/2013 14:40:00*93.763*93.719*93.766*93.715
10/09/2013 14:45:00*93.719*93.713*93.724*93.69
10/09/2013 14:50:00*93.713*93.693*93.72*93.67
10/09/2013 14:55:00*93.693*93.702*93.712*93.678
10/09/2013 15:00:00*93.702*93.67*93.704*93.663
10/09/2013 15:05:00*93.67*93.704*93.716*93.654
10/09/2013 15:10:00*93.704*93.698*93.715*93.678
10/09/2013 15:15:00*93.698*93.681*93.698*93.667
10/09/2013 15:20:00*93.681*93.691*93.691*93.667
10/09/2013 15:25:00*93.691*93.662*93.695*93.654
10/09/2013 15:30:00*93.662*93.677*93.702*93.66
10/09/2013 15:35:00*93.677*93.718*93.74*93.677
10/09/2013 15:40:00*93.718*93.675*93.724*93.673
10/09/2013 15:45:00*93.675*93.665*93.684*93.657
10/09/2013 15:50:00*93.665*93.612*93.665*93.574
10/09/2013 15:55:00*93.612*93.641*93.695*93.6
10/09/2013 16:00:00*93.641*93.652*93.681*93.629
10/09/2013 16:05:00*93.652*93.605*93.653*93.593
10/09/2013 16:10:00*93.605*93.611*93.625*93.602
10/09/2013 16:15:00*93.611*93.598*93.611*93.576
10/09/2013 16:20:00*93.598*93.606*93.63*93.598
10/09/2013 16:25:00*93.606*93.587*93.609*93.565
10/09/2013 16:30:00*93.587*93.588*93.603*93.559
10/09/2013 16:35:00*93.588*93.619*93.619*93.566
10/09/2013 16:40:00*93.619*93.619*93.63*93.6
10/09/2013 16:45:00*93.619*93.621*93.629*93.597
10/09/2013 16:50:00*93.621*93.644*93.657*93.621
10/09/2013 16:55:00*93.644*93.654*93.663*93.626
10/09/2013 17:00:00*93.654*93.641*93.654*93.623
