10/07/2013 17:05:00*93.763*93.757*93.767*93.721
10/07/2013 17:10:00*93.757*93.767*93.786*93.752
10/07/2013 17:15:00*93.767*93.791*93.803*93.767
10/07/2013 17:20:00*93.791*93.779*93.791*93.751
10/07/2013 17:25:00*93.779*93.785*93.785*93.766
10/07/2013 17:30:00*93.785*93.746*93.785*93.742
10/07/2013 17:35:00*93.746*93.74*93.758*93.732
10/07/2013 17:40:00*93.74*93.702*93.743*93.701
10/07/2013 17:45:00*93.702*93.652*93.703*93.605
10/07/2013 17:50:00*93.652*93.66*93.664*93.62
10/07/2013 17:55:00*93.66*93.691*93.701*93.66
10/07/2013 18:00:00*93.691*93.732*93.74*93.691
10/07/2013 18:05:00*93.732*93.741*93.761*93.729
10/07/2013 18:10:00*93.741*93.75*93.752*93.739
10/07/2013 18:15:00*93.75*93.722*93.75*93.719
10/07/2013 18:20:00*93.722*93.649*93.743*93.645
10/07/2013 18:25:00*93.649*93.67*93.679*93.635
10/07/2013 18:30:00*93.67*93.703*93.707*93.665
10/07/2013 18:35:00*93.703*93.698*93.722*93.692
10/07/2013 18:40:00*93.698*93.713*93.715*93.694
10/07/2013 18:45:00*93.713*93.724*93.724*93.695
10/07/2013 18:50:00*93.724*93.716*93.744*93.715
10/07/2013 18:55:00*93.716*93.734*93.735*93.693
10/07/2013 19:00:00*93.734*93.759*93.765*93.731
10/07/2013 19:05:00*93.759*93.768*93.778*93.753
10/07/2013 19:10:00*93.768*93.758*93.78*93.751
10/07/2013 19:15:00*93.758*93.739*93.766*93.738
10/07/2013 19:20:00*93.739*93.752*93.758*93.735
10/07/2013 19:25:00*93.752*93.704*93.754*93.704
10/07/2013 19:30:00*93.704*93.714*93.733*93.693
10/07/2013 19:35:00*93.714*93.695*93.717*93.682
10/07/2013 19:40:00*93.695*93.681*93.696*93.668
10/07/2013 19:45:00*93.681*93.689*93.7*93.666
10/07/2013 19:50:00*93.689*93.677*93.69*93.644
10/07/2013 19:55:00*93.677*93.731*93.731*93.675
10/07/2013 20:00:00*93.731*93.732*93.733*93.709
10/07/2013 20:05:00*93.732*93.757*93.768*93.718
10/07/2013 20:10:00*93.757*93.795*93.797*93.747
10/07/2013 20:15:00*93.795*93.759*93.812*93.759
10/07/2013 20:20:00*93.759*93.75*93.764*93.737
10/07/2013 20:25:00*93.75*93.754*93.765*93.736
10/07/2013 20:30:00*93.754*93.792*93.793*93.754
10/07/2013 20:35:00*93.792*93.771*93.797*93.752
10/07/2013 20:40:00*93.771*93.728*93.778*93.726
10/07/2013 20:45:00*93.728*93.761*93.773*93.724
10/07/2013 20:50:00*93.761*93.75*93.768*93.738
10/07/2013 20:55:00*93.75*93.776*93.797*93.75
10/07/2013 21:00:00*93.776*93.75*93.789*93.746
10/07/2013 21:05:00*93.75*93.697*93.761*93.687
10/07/2013 21:10:00*93.697*93.672*93.71*93.663
10/07/2013 21:15:00*93.672*93.721*93.725*93.672
10/07/2013 21:20:00*93.721*93.72*93.729*93.703
10/07/2013 21:25:00*93.72*93.708*93.726*93.701
10/07/2013 21:30:00*93.708*93.712*93.724*93.701
10/07/2013 21:35:00*93.712*93.737*93.749*93.7
10/07/2013 21:40:00*93.737*93.748*93.771*93.733
10/07/2013 21:45:00*93.748*93.764*93.774*93.739
10/07/2013 21:50:00*93.764*93.774*93.806*93.76
10/07/2013 21:55:00*93.774*93.733*93.774*93.728
10/07/2013 22:00:00*93.733*93.718*93.74*93.716
10/07/2013 22:05:00*93.718*93.719*93.758*93.707
10/07/2013 22:10:00*93.719*93.743*93.746*93.71
10/07/2013 22:15:00*93.743*93.771*93.771*93.736
10/07/2013 22:20:00*93.771*93.749*93.776*93.733
10/07/2013 22:25:00*93.749*93.741*93.762*93.739
10/07/2013 22:30:00*93.741*93.75*93.755*93.725
10/07/2013 22:35:00*93.75*93.758*93.771*93.738
10/07/2013 22:40:00*93.758*93.756*93.763*93.747
10/07/2013 22:45:00*93.756*93.762*93.764*93.742
10/07/2013 22:50:00*93.762*93.791*93.797*93.76
10/07/2013 22:55:00*93.791*93.767*93.792*93.759
10/07/2013 23:00:00*93.767*93.776*93.786*93.761
10/07/2013 23:05:00*93.776*93.786*93.792*93.756
10/07/2013 23:10:00*93.786*93.778*93.793*93.769
10/07/2013 23:15:00*93.778*93.79*93.819*93.778
10/07/2013 23:20:00*93.79*93.756*93.79*93.755
10/07/2013 23:25:00*93.756*93.781*93.796*93.756
10/07/2013 23:30:00*93.781*93.843*93.868*93.772
10/07/2013 23:35:00*93.843*93.839*93.857*93.817
10/07/2013 23:40:00*93.839*93.871*93.899*93.817
10/07/2013 23:45:00*93.871*93.859*93.914*93.859
10/07/2013 23:50:00*93.859*93.878*93.899*93.851
10/07/2013 23:55:00*93.878*93.867*93.878*93.84
10/08/2013 00:00:00*93.867*93.839*93.867*93.826
10/08/2013 00:05:00*93.839*93.859*93.868*93.833
10/08/2013 00:10:00*93.859*93.878*93.882*93.838
10/08/2013 00:15:00*93.878*93.88*93.892*93.87
10/08/2013 00:20:00*93.88*93.88*93.887*93.858
10/08/2013 00:25:00*93.88*93.869*93.889*93.859
10/08/2013 00:30:00*93.869*93.88*93.886*93.858
10/08/2013 00:35:00*93.88*93.888*93.888*93.872
10/08/2013 00:40:00*93.888*93.991*94.011*93.886
10/08/2013 00:45:00*93.991*94.038*94.062*93.982
10/08/2013 00:50:00*94.038*93.998*94.038*93.991
10/08/2013 00:55:00*93.998*94.012*94.023*93.976
10/08/2013 01:00:00*94.012*93.981*94.045*93.978
10/08/2013 01:05:00*93.981*93.949*93.989*93.949
10/08/2013 01:10:00*93.949*93.955*93.955*93.91
10/08/2013 01:15:00*93.955*93.947*93.96*93.928
10/08/2013 01:20:00*93.947*93.959*93.995*93.947
10/08/2013 01:25:00*93.959*93.992*94.0*93.955
10/08/2013 01:30:00*93.992*93.997*94.04*93.977
10/08/2013 01:35:00*93.997*94.015*94.025*93.979
10/08/2013 01:40:00*94.015*93.999*94.039*93.986
10/08/2013 01:45:00*93.999*94.023*94.033*93.999
10/08/2013 01:50:00*94.023*94.061*94.11*94.023
10/08/2013 01:55:00*94.061*94.052*94.071*94.04
10/08/2013 02:00:00*94.052*94.008*94.052*93.998
10/08/2013 02:05:00*94.008*94.021*94.022*93.999
10/08/2013 02:10:00*94.021*93.995*94.026*93.973
10/08/2013 02:15:00*93.995*94.01*94.013*93.988
10/08/2013 02:20:00*94.01*94.077*94.085*94.01
10/08/2013 02:25:00*94.077*94.066*94.117*94.064
10/08/2013 02:30:00*94.066*94.072*94.115*94.065
10/08/2013 02:35:00*94.072*94.022*94.077*94.009
10/08/2013 02:40:00*94.022*94.011*94.029*94.01
10/08/2013 02:45:00*94.011*94.023*94.038*94.0
10/08/2013 02:50:00*94.023*94.04*94.049*94.017
10/08/2013 02:55:00*94.04*94.048*94.056*94.031
10/08/2013 03:00:00*94.048*94.045*94.056*94.014
10/08/2013 03:05:00*94.045*94.017*94.045*94.008
10/08/2013 03:10:00*94.017*93.984*94.028*93.984
10/08/2013 03:15:00*93.984*93.981*93.992*93.972
10/08/2013 03:20:00*93.981*93.972*93.991*93.972
10/08/2013 03:25:00*93.972*94.021*94.021*93.965
10/08/2013 03:30:00*94.021*94.061*94.098*94.021
10/08/2013 03:35:00*94.061*94.04*94.074*94.031
10/08/2013 03:40:00*94.04*94.035*94.044*93.989
10/08/2013 03:45:00*94.035*93.977*94.035*93.973
10/08/2013 03:50:00*93.977*93.998*94.015*93.976
10/08/2013 03:55:00*93.998*94.001*94.009*93.974
10/08/2013 04:00:00*94.001*94.027*94.049*93.994
10/08/2013 04:05:00*94.027*94.031*94.033*94.008
10/08/2013 04:10:00*94.031*94.044*94.054*94.028
10/08/2013 04:15:00*94.044*94.022*94.047*94.018
10/08/2013 04:20:00*94.022*93.986*94.024*93.971
10/08/2013 04:25:00*93.986*94.039*94.041*93.986
10/08/2013 04:30:00*94.039*94.029*94.041*94.006
10/08/2013 04:35:00*94.029*93.954*94.033*93.943
10/08/2013 04:40:00*93.954*93.962*93.986*93.953
10/08/2013 04:45:00*93.962*93.974*93.992*93.96
10/08/2013 04:50:00*93.974*93.99*94.004*93.965
10/08/2013 04:55:00*93.99*93.946*94.01*93.946
10/08/2013 05:00:00*93.946*93.911*93.947*93.899
10/08/2013 05:05:00*93.911*93.897*93.916*93.882
10/08/2013 05:10:00*93.897*93.862*93.919*93.859
10/08/2013 05:15:00*93.862*93.894*93.902*93.861
10/08/2013 05:20:00*93.894*93.884*93.894*93.865
10/08/2013 05:25:00*93.884*93.943*93.948*93.88
10/08/2013 05:30:00*93.943*93.928*93.954*93.903
10/08/2013 05:35:00*93.928*93.908*93.937*93.892
10/08/2013 05:40:00*93.908*93.949*93.949*93.905
10/08/2013 05:45:00*93.949*93.955*93.967*93.936
10/08/2013 05:50:00*93.955*93.965*93.965*93.917
10/08/2013 05:55:00*93.965*93.976*93.976*93.935
10/08/2013 06:00:00*93.976*93.952*93.976*93.944
10/08/2013 06:05:00*93.952*93.954*93.965*93.929
10/08/2013 06:10:00*93.954*93.968*94.0*93.953
10/08/2013 06:15:00*93.968*93.99*94.002*93.963
10/08/2013 06:20:00*93.99*94.035*94.038*93.974
10/08/2013 06:25:00*94.035*94.032*94.088*94.032
10/08/2013 06:30:00*94.032*94.011*94.05*94.01
10/08/2013 06:35:00*94.011*94.034*94.034*94.005
10/08/2013 06:40:00*94.034*94.024*94.037*94.007
10/08/2013 06:45:00*94.024*94.039*94.04*94.021
10/08/2013 06:50:00*94.039*94.063*94.077*94.037
10/08/2013 06:55:00*94.063*94.065*94.093*94.056
10/08/2013 07:00:00*94.065*94.082*94.098*94.059
10/08/2013 07:05:00*94.082*94.095*94.104*94.055
10/08/2013 07:10:00*94.095*94.087*94.119*94.086
10/08/2013 07:15:00*94.087*94.063*94.094*94.063
10/08/2013 07:20:00*94.063*94.046*94.067*94.046
10/08/2013 07:25:00*94.046*94.028*94.052*94.019
10/08/2013 07:30:00*94.028*94.078*94.08*94.018
10/08/2013 07:35:00*94.078*94.078*94.098*94.073
10/08/2013 07:40:00*94.078*94.119*94.123*94.054
10/08/2013 07:45:00*94.119*94.087*94.119*94.08
10/08/2013 07:50:00*94.087*94.103*94.104*94.067
10/08/2013 07:55:00*94.103*94.098*94.108*94.083
10/08/2013 08:00:00*94.098*94.131*94.151*94.098
10/08/2013 08:05:00*94.131*94.169*94.183*94.131
10/08/2013 08:10:00*94.169*94.236*94.258*94.169
10/08/2013 08:15:00*94.236*94.259*94.282*94.222
10/08/2013 08:20:00*94.259*94.269*94.297*94.217
10/08/2013 08:25:00*94.269*94.251*94.307*94.251
10/08/2013 08:30:00*94.251*94.205*94.261*94.194
10/08/2013 08:35:00*94.205*94.149*94.214*94.145
10/08/2013 08:40:00*94.149*94.133*94.153*94.125
10/08/2013 08:45:00*94.133*94.149*94.164*94.123
10/08/2013 08:50:00*94.149*94.104*94.152*94.091
10/08/2013 08:55:00*94.104*94.115*94.125*94.085
10/08/2013 09:00:00*94.115*94.131*94.138*94.101
10/08/2013 09:05:00*94.131*94.132*94.152*94.121
10/08/2013 09:10:00*94.132*94.094*94.134*94.09
10/08/2013 09:15:00*94.094*94.109*94.114*94.09
10/08/2013 09:20:00*94.109*94.079*94.126*94.079
10/08/2013 09:25:00*94.079*94.081*94.089*94.065
10/08/2013 09:30:00*94.081*94.051*94.089*94.034
10/08/2013 09:35:00*94.051*94.003*94.071*93.962
10/08/2013 09:40:00*94.003*93.967*94.011*93.907
10/08/2013 09:45:00*93.967*94.03*94.03*93.951
10/08/2013 09:50:00*94.03*93.973*94.057*93.97
10/08/2013 09:55:00*93.973*94.028*94.029*93.941
10/08/2013 10:00:00*94.028*93.981*94.05*93.976
10/08/2013 10:05:00*93.981*94.008*94.027*93.956
10/08/2013 10:10:00*94.008*94.01*94.047*94.001
10/08/2013 10:15:00*94.01*93.979*94.015*93.933
10/08/2013 10:20:00*93.979*94.012*94.029*93.962
10/08/2013 10:25:00*94.012*93.998*94.022*93.974
10/08/2013 10:30:00*93.998*94.014*94.036*93.995
10/08/2013 10:35:00*94.014*94.002*94.019*93.987
10/08/2013 10:40:00*94.002*93.99*94.006*93.972
10/08/2013 10:45:00*93.99*94.015*94.027*93.974
10/08/2013 10:50:00*94.015*93.937*94.028*93.937
10/08/2013 10:55:00*93.937*93.894*93.937*93.888
10/08/2013 11:00:00*93.894*93.869*93.919*93.859
10/08/2013 11:05:00*93.869*93.81*93.881*93.81
10/08/2013 11:10:00*93.81*93.903*93.904*93.81
10/08/2013 11:15:00*93.903*93.932*93.948*93.897
10/08/2013 11:20:00*93.932*93.906*93.962*93.902
10/08/2013 11:25:00*93.906*93.954*93.963*93.89
10/08/2013 11:30:00*93.954*93.913*93.955*93.901
10/08/2013 11:35:00*93.913*93.818*93.915*93.81
10/08/2013 11:40:00*93.818*93.759*93.825*93.741
10/08/2013 11:45:00*93.759*93.796*93.796*93.752
10/08/2013 11:50:00*93.796*93.764*93.822*93.744
10/08/2013 11:55:00*93.764*93.807*93.845*93.76
10/08/2013 12:00:00*93.807*93.832*93.836*93.784
10/08/2013 12:05:00*93.832*93.813*93.835*93.771
10/08/2013 12:10:00*93.813*93.833*93.834*93.784
10/08/2013 12:15:00*93.833*93.841*93.858*93.805
10/08/2013 12:20:00*93.841*93.804*93.841*93.797
10/08/2013 12:25:00*93.804*93.772*93.811*93.762
10/08/2013 12:30:00*93.772*93.737*93.772*93.713
10/08/2013 12:35:00*93.737*93.681*93.738*93.674
10/08/2013 12:40:00*93.681*93.651*93.729*93.649
10/08/2013 12:45:00*93.651*93.661*93.683*93.623
10/08/2013 12:50:00*93.661*93.695*93.719*93.655
10/08/2013 12:55:00*93.695*93.704*93.734*93.68
10/08/2013 13:00:00*93.704*93.691*93.713*93.683
10/08/2013 13:05:00*93.691*93.694*93.719*93.658
10/08/2013 13:10:00*93.694*93.669*93.71*93.648
10/08/2013 13:15:00*93.669*93.674*93.69*93.652
10/08/2013 13:20:00*93.674*93.66*93.684*93.635
10/08/2013 13:25:00*93.66*93.658*93.67*93.641
10/08/2013 13:30:00*93.658*93.718*93.721*93.658
10/08/2013 13:35:00*93.718*93.712*93.738*93.687
10/08/2013 13:40:00*93.712*93.689*93.719*93.686
10/08/2013 13:45:00*93.689*93.611*93.71*93.607
10/08/2013 13:50:00*93.611*93.564*93.622*93.559
10/08/2013 13:55:00*93.564*93.572*93.602*93.564
10/08/2013 14:00:00*93.572*93.598*93.62*93.572
10/08/2013 14:05:00*93.598*93.554*93.6*93.542
10/08/2013 14:10:00*93.554*93.545*93.583*93.535
10/08/2013 14:15:00*93.545*93.583*93.585*93.544
10/08/2013 14:20:00*93.583*93.5*93.583*93.436
10/08/2013 14:25:00*93.5*93.551*93.554*93.49
10/08/2013 14:30:00*93.551*93.542*93.563*93.52
10/08/2013 14:35:00*93.542*93.548*93.577*93.539
10/08/2013 14:40:00*93.548*93.546*93.555*93.508
10/08/2013 14:45:00*93.546*93.533*93.549*93.521
10/08/2013 14:50:00*93.533*93.521*93.549*93.489
10/08/2013 14:55:00*93.521*93.515*93.544*93.497
10/08/2013 15:00:00*93.515*93.467*93.515*93.456
10/08/2013 15:05:00*93.467*93.546*93.546*93.45
10/08/2013 15:10:00*93.546*93.517*93.549*93.513
10/08/2013 15:15:00*93.517*93.498*93.545*93.498
10/08/2013 15:20:00*93.498*93.535*93.535*93.489
10/08/2013 15:25:00*93.535*93.585*93.615*93.535
10/08/2013 15:30:00*93.585*93.608*93.615*93.577
10/08/2013 15:35:00*93.608*93.55*93.608*93.542
10/08/2013 15:40:00*93.55*93.536*93.576*93.524
10/08/2013 15:45:00*93.536*93.516*93.544*93.499
10/08/2013 15:50:00*93.516*93.49*93.533*93.487
10/08/2013 15:55:00*93.49*93.482*93.507*93.482
10/08/2013 16:00:00*93.482*93.434*93.49*93.431
10/08/2013 16:05:00*93.434*93.428*93.464*93.428
10/08/2013 16:10:00*93.428*93.435*93.44*93.421
10/08/2013 16:15:00*93.435*93.444*93.463*93.421
10/08/2013 16:20:00*93.444*93.438*93.446*93.425
10/08/2013 16:25:00*93.438*93.399*93.441*93.383
10/08/2013 16:30:00*93.399*93.399*93.419*93.377
10/08/2013 16:35:00*93.399*93.394*93.417*93.371
10/08/2013 16:40:00*93.394*93.392*93.403*93.371
10/08/2013 16:45:00*93.392*93.42*93.427*93.39
10/08/2013 16:50:00*93.42*93.405*93.425*93.396
10/08/2013 16:55:00*93.405*93.396*93.41*93.383
10/08/2013 17:00:00*93.396*93.403*93.41*93.383
