10/06/2013 17:05:00*94.319*94.397*94.4*94.319
10/06/2013 17:10:00*94.397*94.389*94.399*94.377
10/06/2013 17:15:00*94.389*94.4*94.403*94.388
10/06/2013 17:20:00*94.4*94.401*94.411*94.396
10/06/2013 17:25:00*94.401*94.399*94.41*94.399
10/06/2013 17:30:00*94.399*94.439*94.465*94.399
10/06/2013 17:35:00*94.439*94.431*94.444*94.431
10/06/2013 17:40:00*94.431*94.464*94.491*94.431
10/06/2013 17:45:00*94.464*94.427*94.465*94.413
10/06/2013 17:50:00*94.427*94.45*94.45*94.421
10/06/2013 17:55:00*94.45*94.456*94.463*94.428
10/06/2013 18:00:00*94.456*94.403*94.477*94.403
10/06/2013 18:05:00*94.403*94.396*94.454*94.372
10/06/2013 18:10:00*94.396*94.414*94.433*94.394
10/06/2013 18:15:00*94.414*94.407*94.423*94.373
10/06/2013 18:20:00*94.407*94.426*94.439*94.392
10/06/2013 18:25:00*94.426*94.411*94.426*94.402
10/06/2013 18:30:00*94.411*94.419*94.425*94.396
10/06/2013 18:35:00*94.419*94.403*94.427*94.394
10/06/2013 18:40:00*94.403*94.382*94.411*94.366
10/06/2013 18:45:00*94.382*94.391*94.403*94.373
10/06/2013 18:50:00*94.391*94.391*94.406*94.373
10/06/2013 18:55:00*94.391*94.389*94.407*94.385
10/06/2013 19:00:00*94.389*94.351*94.396*94.351
10/06/2013 19:05:00*94.351*94.332*94.357*94.315
10/06/2013 19:10:00*94.332*94.39*94.392*94.332
10/06/2013 19:15:00*94.39*94.38*94.41*94.38
10/06/2013 19:20:00*94.38*94.379*94.385*94.367
10/06/2013 19:25:00*94.379*94.346*94.383*94.341
10/06/2013 19:30:00*94.346*94.398*94.417*94.343
10/06/2013 19:35:00*94.398*94.409*94.422*94.398
10/06/2013 19:40:00*94.409*94.442*94.442*94.407
10/06/2013 19:45:00*94.442*94.436*94.451*94.431
10/06/2013 19:50:00*94.436*94.441*94.457*94.426
10/06/2013 19:55:00*94.441*94.462*94.486*94.435
10/06/2013 20:00:00*94.462*94.432*94.47*94.432
10/06/2013 20:05:00*94.432*94.421*94.434*94.405
10/06/2013 20:10:00*94.421*94.406*94.424*94.389
10/06/2013 20:15:00*94.406*94.353*94.406*94.339
10/06/2013 20:20:00*94.353*94.373*94.393*94.353
10/06/2013 20:25:00*94.373*94.378*94.402*94.36
10/06/2013 20:30:00*94.378*94.407*94.409*94.373
10/06/2013 20:35:00*94.407*94.382*94.423*94.38
10/06/2013 20:40:00*94.382*94.399*94.408*94.382
10/06/2013 20:45:00*94.399*94.409*94.418*94.37
10/06/2013 20:50:00*94.409*94.397*94.417*94.388
10/06/2013 20:55:00*94.397*94.411*94.421*94.359
10/06/2013 21:00:00*94.411*94.368*94.422*94.368
10/06/2013 21:05:00*94.368*94.327*94.386*94.299
10/06/2013 21:10:00*94.327*94.273*94.337*94.273
10/06/2013 21:15:00*94.273*94.251*94.296*94.238
10/06/2013 21:20:00*94.251*94.226*94.259*94.211
10/06/2013 21:25:00*94.226*94.208*94.231*94.174
10/06/2013 21:30:00*94.208*94.237*94.244*94.201
10/06/2013 21:35:00*94.237*94.265*94.27*94.237
10/06/2013 21:40:00*94.265*94.276*94.282*94.259
10/06/2013 21:45:00*94.276*94.257*94.302*94.252
10/06/2013 21:50:00*94.257*94.204*94.268*94.192
10/06/2013 21:55:00*94.204*94.214*94.242*94.189
10/06/2013 22:00:00*94.214*94.196*94.215*94.184
10/06/2013 22:05:00*94.196*94.237*94.242*94.191
10/06/2013 22:10:00*94.237*94.255*94.258*94.194
10/06/2013 22:15:00*94.255*94.2*94.255*94.19
10/06/2013 22:20:00*94.2*94.228*94.229*94.186
10/06/2013 22:25:00*94.228*94.237*94.243*94.205
10/06/2013 22:30:00*94.237*94.235*94.274*94.222
10/06/2013 22:35:00*94.235*94.198*94.235*94.181
10/06/2013 22:40:00*94.198*94.201*94.204*94.192
10/06/2013 22:45:00*94.201*94.178*94.218*94.146
10/06/2013 22:50:00*94.178*94.179*94.187*94.154
10/06/2013 22:55:00*94.179*94.199*94.209*94.158
10/06/2013 23:00:00*94.199*94.196*94.207*94.182
10/06/2013 23:05:00*94.196*94.222*94.227*94.181
10/06/2013 23:10:00*94.222*94.24*94.247*94.22
10/06/2013 23:15:00*94.24*94.246*94.26*94.237
10/06/2013 23:20:00*94.246*94.23*94.249*94.225
10/06/2013 23:25:00*94.23*94.245*94.256*94.227
10/06/2013 23:30:00*94.245*94.226*94.245*94.216
10/06/2013 23:35:00*94.226*94.197*94.228*94.196
10/06/2013 23:40:00*94.197*94.223*94.227*94.18
10/06/2013 23:45:00*94.223*94.233*94.256*94.215
10/06/2013 23:50:00*94.233*94.236*94.241*94.225
10/06/2013 23:55:00*94.236*94.246*94.259*94.215
10/07/2013 00:00:00*94.246*94.261*94.277*94.246
10/07/2013 00:05:00*94.261*94.226*94.261*94.224
10/07/2013 00:10:00*94.226*94.245*94.256*94.218
10/07/2013 00:15:00*94.245*94.234*94.259*94.231
10/07/2013 00:20:00*94.234*94.238*94.257*94.232
10/07/2013 00:25:00*94.238*94.217*94.256*94.217
10/07/2013 00:30:00*94.217*94.221*94.233*94.217
10/07/2013 00:35:00*94.221*94.231*94.251*94.22
10/07/2013 00:40:00*94.231*94.26*94.266*94.225
10/07/2013 00:45:00*94.26*94.267*94.268*94.242
10/07/2013 00:50:00*94.267*94.249*94.267*94.243
10/07/2013 00:55:00*94.249*94.248*94.256*94.243
10/07/2013 01:00:00*94.248*94.222*94.254*94.221
10/07/2013 01:05:00*94.222*94.248*94.258*94.222
10/07/2013 01:10:00*94.248*94.258*94.258*94.241
10/07/2013 01:15:00*94.258*94.266*94.279*94.258
10/07/2013 01:20:00*94.266*94.232*94.278*94.228
10/07/2013 01:25:00*94.232*94.237*94.252*94.231
10/07/2013 01:30:00*94.237*94.246*94.253*94.22
10/07/2013 01:35:00*94.246*94.265*94.265*94.241
10/07/2013 01:40:00*94.265*94.225*94.265*94.216
10/07/2013 01:45:00*94.225*94.246*94.246*94.205
10/07/2013 01:50:00*94.246*94.206*94.254*94.203
10/07/2013 01:55:00*94.206*94.209*94.225*94.2
10/07/2013 02:00:00*94.209*94.184*94.216*94.182
10/07/2013 02:05:00*94.184*94.207*94.225*94.182
10/07/2013 02:10:00*94.207*94.177*94.207*94.15
10/07/2013 02:15:00*94.177*94.18*94.18*94.165
10/07/2013 02:20:00*94.18*94.15*94.189*94.149
10/07/2013 02:25:00*94.15*94.177*94.182*94.144
10/07/2013 02:30:00*94.177*94.171*94.207*94.161
10/07/2013 02:35:00*94.171*94.135*94.176*94.133
10/07/2013 02:40:00*94.135*94.15*94.173*94.131
10/07/2013 02:45:00*94.15*94.154*94.166*94.138
10/07/2013 02:50:00*94.154*94.162*94.177*94.141
10/07/2013 02:55:00*94.162*94.166*94.177*94.15
10/07/2013 03:00:00*94.166*94.136*94.166*94.111
10/07/2013 03:05:00*94.136*94.081*94.139*94.074
10/07/2013 03:10:00*94.081*94.037*94.084*94.015
10/07/2013 03:15:00*94.037*93.973*94.037*93.963
10/07/2013 03:20:00*93.973*93.916*94.002*93.879
10/07/2013 03:25:00*93.916*93.942*93.968*93.896
10/07/2013 03:30:00*93.942*93.88*93.951*93.864
10/07/2013 03:35:00*93.88*93.935*93.939*93.871
10/07/2013 03:40:00*93.935*93.914*93.944*93.892
10/07/2013 03:45:00*93.914*93.894*93.916*93.882
10/07/2013 03:50:00*93.894*93.881*93.894*93.865
10/07/2013 03:55:00*93.881*93.893*93.896*93.873
10/07/2013 04:00:00*93.893*93.889*93.902*93.872
10/07/2013 04:05:00*93.889*93.866*93.9*93.843
10/07/2013 04:10:00*93.866*93.842*93.895*93.835
10/07/2013 04:15:00*93.842*93.892*93.892*93.838
10/07/2013 04:20:00*93.892*93.857*93.901*93.849
10/07/2013 04:25:00*93.857*93.867*93.883*93.849
10/07/2013 04:30:00*93.867*93.901*93.918*93.861
10/07/2013 04:35:00*93.901*93.872*93.91*93.871
10/07/2013 04:40:00*93.872*93.831*93.894*93.817
10/07/2013 04:45:00*93.831*93.854*93.864*93.828
10/07/2013 04:50:00*93.854*93.879*93.89*93.852
10/07/2013 04:55:00*93.879*93.886*93.909*93.877
10/07/2013 05:00:00*93.886*93.927*93.932*93.874
10/07/2013 05:05:00*93.927*93.92*93.939*93.907
10/07/2013 05:10:00*93.92*93.951*93.963*93.919
10/07/2013 05:15:00*93.951*93.943*93.962*93.933
10/07/2013 05:20:00*93.943*93.98*93.985*93.937
10/07/2013 05:25:00*93.98*93.969*93.991*93.959
10/07/2013 05:30:00*93.969*93.965*93.985*93.948
10/07/2013 05:35:00*93.965*93.965*93.975*93.948
10/07/2013 05:40:00*93.965*93.958*93.971*93.943
10/07/2013 05:45:00*93.958*93.97*93.981*93.948
10/07/2013 05:50:00*93.97*93.987*94.002*93.97
10/07/2013 05:55:00*93.987*93.955*93.992*93.953
10/07/2013 06:00:00*93.955*93.983*94.001*93.954
10/07/2013 06:05:00*93.983*93.961*93.994*93.949
10/07/2013 06:10:00*93.961*93.926*93.961*93.926
10/07/2013 06:15:00*93.926*93.888*93.926*93.888
10/07/2013 06:20:00*93.888*93.89*93.904*93.875
10/07/2013 06:25:00*93.89*93.882*93.899*93.865
10/07/2013 06:30:00*93.882*93.857*93.884*93.856
10/07/2013 06:35:00*93.857*93.87*93.88*93.853
10/07/2013 06:40:00*93.87*93.862*93.871*93.84
10/07/2013 06:45:00*93.862*93.876*93.878*93.858
10/07/2013 06:50:00*93.876*93.886*93.902*93.876
10/07/2013 06:55:00*93.886*93.89*93.901*93.88
10/07/2013 07:00:00*93.89*93.892*93.903*93.873
10/07/2013 07:05:00*93.892*93.901*93.907*93.887
10/07/2013 07:10:00*93.901*93.906*93.913*93.899
10/07/2013 07:15:00*93.906*93.908*93.912*93.898
10/07/2013 07:20:00*93.908*93.922*93.922*93.894
10/07/2013 07:25:00*93.922*93.887*93.925*93.874
10/07/2013 07:30:00*93.887*93.904*93.904*93.875
10/07/2013 07:35:00*93.904*93.923*93.927*93.902
10/07/2013 07:40:00*93.923*93.879*93.942*93.878
10/07/2013 07:45:00*93.879*93.846*93.884*93.844
10/07/2013 07:50:00*93.846*93.855*93.885*93.837
10/07/2013 07:55:00*93.855*93.903*93.907*93.851
10/07/2013 08:00:00*93.903*93.874*93.905*93.868
10/07/2013 08:05:00*93.874*93.826*93.879*93.813
10/07/2013 08:10:00*93.826*93.823*93.845*93.811
10/07/2013 08:15:00*93.823*93.824*93.851*93.822
10/07/2013 08:20:00*93.824*93.837*93.847*93.805
10/07/2013 08:25:00*93.837*93.783*93.84*93.765
10/07/2013 08:30:00*93.783*93.743*93.786*93.743
10/07/2013 08:35:00*93.743*93.75*93.75*93.676
10/07/2013 08:40:00*93.75*93.768*93.781*93.736
10/07/2013 08:45:00*93.768*93.798*93.801*93.762
10/07/2013 08:50:00*93.798*93.783*93.81*93.769
10/07/2013 08:55:00*93.783*93.792*93.811*93.783
10/07/2013 09:00:00*93.792*93.8*93.808*93.777
10/07/2013 09:05:00*93.8*93.794*93.804*93.783
10/07/2013 09:10:00*93.794*93.844*93.86*93.791
10/07/2013 09:15:00*93.844*93.841*93.871*93.831
10/07/2013 09:20:00*93.841*93.825*93.856*93.816
10/07/2013 09:25:00*93.825*93.775*93.825*93.761
10/07/2013 09:30:00*93.775*93.793*93.802*93.768
10/07/2013 09:35:00*93.793*93.829*93.832*93.774
10/07/2013 09:40:00*93.829*93.835*93.847*93.812
10/07/2013 09:45:00*93.835*93.84*93.851*93.804
10/07/2013 09:50:00*93.84*93.851*93.866*93.817
10/07/2013 09:55:00*93.851*93.871*93.872*93.843
10/07/2013 10:00:00*93.871*93.859*93.878*93.844
10/07/2013 10:05:00*93.859*93.887*93.936*93.851
10/07/2013 10:10:00*93.887*94.038*94.056*93.887
10/07/2013 10:15:00*94.038*94.078*94.103*94.028
10/07/2013 10:20:00*94.078*94.104*94.123*94.06
10/07/2013 10:25:00*94.104*94.199*94.219*94.093
10/07/2013 10:30:00*94.199*94.21*94.262*94.175
10/07/2013 10:35:00*94.21*94.209*94.298*94.204
10/07/2013 10:40:00*94.209*94.233*94.247*94.205
10/07/2013 10:45:00*94.233*94.219*94.239*94.182
10/07/2013 10:50:00*94.219*94.19*94.231*94.167
10/07/2013 10:55:00*94.19*94.195*94.24*94.189
10/07/2013 11:00:00*94.195*94.188*94.219*94.157
10/07/2013 11:05:00*94.188*94.119*94.201*94.096
10/07/2013 11:10:00*94.119*94.104*94.128*94.093
10/07/2013 11:15:00*94.104*94.09*94.15*94.084
10/07/2013 11:20:00*94.09*94.069*94.092*94.046
10/07/2013 11:25:00*94.069*94.104*94.128*94.062
10/07/2013 11:30:00*94.104*94.102*94.126*94.094
10/07/2013 11:35:00*94.102*94.159*94.166*94.101
10/07/2013 11:40:00*94.159*94.113*94.168*94.113
10/07/2013 11:45:00*94.113*94.077*94.117*94.071
10/07/2013 11:50:00*94.077*94.123*94.141*94.076
10/07/2013 11:55:00*94.123*94.147*94.152*94.123
10/07/2013 12:00:00*94.147*94.121*94.158*94.12
10/07/2013 12:05:00*94.121*94.123*94.134*94.098
10/07/2013 12:10:00*94.123*94.115*94.151*94.102
10/07/2013 12:15:00*94.115*94.106*94.126*94.095
10/07/2013 12:20:00*94.106*94.072*94.121*94.072
10/07/2013 12:25:00*94.072*94.095*94.099*94.037
10/07/2013 12:30:00*94.095*94.041*94.105*94.023
10/07/2013 12:35:00*94.041*94.016*94.041*93.979
10/07/2013 12:40:00*94.016*93.96*94.016*93.958
10/07/2013 12:45:00*93.96*94.0*94.013*93.952
10/07/2013 12:50:00*94.0*93.986*94.002*93.96
10/07/2013 12:55:00*93.986*93.991*94.015*93.983
10/07/2013 13:00:00*93.991*93.94*93.996*93.933
10/07/2013 13:05:00*93.94*93.899*93.962*93.899
10/07/2013 13:10:00*93.899*93.923*93.925*93.882
10/07/2013 13:15:00*93.923*93.928*93.968*93.91
10/07/2013 13:20:00*93.928*93.96*93.976*93.928
10/07/2013 13:25:00*93.96*93.941*93.967*93.94
10/07/2013 13:30:00*93.941*93.959*93.967*93.935
10/07/2013 13:35:00*93.959*93.928*93.973*93.928
10/07/2013 13:40:00*93.928*93.922*93.943*93.893
10/07/2013 13:45:00*93.922*93.935*93.949*93.913
10/07/2013 13:50:00*93.935*93.941*93.951*93.923
10/07/2013 13:55:00*93.941*93.932*93.946*93.924
10/07/2013 14:00:00*93.932*93.984*93.99*93.932
10/07/2013 14:05:00*93.984*93.983*94.006*93.969
10/07/2013 14:10:00*93.983*93.945*93.988*93.937
10/07/2013 14:15:00*93.945*93.958*93.975*93.941
10/07/2013 14:20:00*93.958*93.964*93.971*93.946
10/07/2013 14:25:00*93.964*93.944*93.971*93.939
10/07/2013 14:30:00*93.944*93.972*93.978*93.93
10/07/2013 14:35:00*93.972*93.959*93.988*93.958
10/07/2013 14:40:00*93.959*93.992*93.994*93.954
10/07/2013 14:45:00*93.992*93.977*94.001*93.966
10/07/2013 14:50:00*93.977*93.986*94.01*93.977
10/07/2013 14:55:00*93.986*93.969*93.988*93.951
10/07/2013 15:00:00*93.969*93.971*94.026*93.963
10/07/2013 15:05:00*93.971*93.989*93.992*93.963
10/07/2013 15:10:00*93.989*93.981*93.989*93.969
10/07/2013 15:15:00*93.981*93.998*94.007*93.981
10/07/2013 15:20:00*93.998*94.004*94.005*93.986
10/07/2013 15:25:00*94.004*93.967*94.005*93.957
10/07/2013 15:30:00*93.967*93.972*93.983*93.958
10/07/2013 15:35:00*93.972*93.982*93.984*93.963
10/07/2013 15:40:00*93.982*93.944*93.982*93.942
10/07/2013 15:45:00*93.944*93.929*93.951*93.914
10/07/2013 15:50:00*93.929*93.909*93.944*93.904
10/07/2013 15:55:00*93.909*93.912*93.915*93.89
10/07/2013 16:00:00*93.912*93.901*93.927*93.897
10/07/2013 16:05:00*93.901*93.864*93.909*93.863
10/07/2013 16:10:00*93.864*93.808*93.869*93.791
10/07/2013 16:15:00*93.808*93.804*93.818*93.778
10/07/2013 16:20:00*93.804*93.797*93.814*93.775
10/07/2013 16:25:00*93.797*93.79*93.799*93.784
10/07/2013 16:30:00*93.79*93.803*93.811*93.79
10/07/2013 16:35:00*93.803*93.819*93.827*93.8
10/07/2013 16:40:00*93.819*93.819*93.825*93.811
10/07/2013 16:45:00*93.819*93.824*93.832*93.815
10/07/2013 16:50:00*93.824*93.795*93.832*93.789
10/07/2013 16:55:00*93.795*93.751*93.795*93.714
10/07/2013 17:00:00*93.751*93.763*93.763*93.729
