10/06/2013 15:00:00*94.503*94.493*94.503*94.493
10/06/2013 15:05:00*94.493*94.493*94.493*94.493
10/06/2013 15:10:00*94.493*94.493*94.493*94.493
10/06/2013 15:15:00*94.493*94.454*94.493*94.425
10/06/2013 15:20:00*94.454*94.498*94.518*94.454
10/06/2013 15:25:00*94.498*94.513*94.513*94.498
10/06/2013 15:30:00*94.513*94.503*94.513*94.496
10/06/2013 15:35:00*94.503*94.475*94.503*94.474
10/06/2013 15:40:00*94.475*94.477*94.494*94.468
10/06/2013 15:45:00*94.477*94.477*94.477*94.477
10/06/2013 15:50:00*94.477*94.477*94.477*94.477
10/06/2013 15:55:00*94.477*94.345*94.477*94.345
10/06/2013 16:00:00*94.345*94.344*94.374*94.317
10/06/2013 16:05:00*94.344*94.325*94.344*94.319
10/06/2013 16:10:00*94.325*94.346*94.346*94.325
10/06/2013 16:15:00*94.346*94.425*94.425*94.346
10/06/2013 16:20:00*94.425*94.463*94.463*94.425
10/06/2013 16:25:00*94.463*94.48*94.49*94.446
10/06/2013 16:30:00*94.48*94.493*94.504*94.469
10/06/2013 16:35:00*94.493*94.37*94.493*94.347
10/06/2013 16:40:00*94.37*94.358*94.37*94.358
10/06/2013 16:45:00*94.358*94.358*94.358*94.346
10/06/2013 16:50:00*94.358*94.37*94.404*94.358
10/06/2013 16:55:00*94.37*94.351*94.37*94.351
10/06/2013 17:00:00*94.351*94.319*94.353*94.309
