10/03/2013 17:05:00*94.119*94.082*94.119*94.031
10/03/2013 17:10:00*94.082*94.103*94.109*94.081
10/03/2013 17:15:00*94.103*94.114*94.12*94.093
10/03/2013 17:20:00*94.114*94.125*94.13*94.112
10/03/2013 17:25:00*94.125*94.107*94.134*94.099
10/03/2013 17:30:00*94.107*94.129*94.129*94.101
10/03/2013 17:35:00*94.129*94.124*94.135*94.12
10/03/2013 17:40:00*94.124*94.099*94.132*94.088
10/03/2013 17:45:00*94.099*94.102*94.124*94.098
10/03/2013 17:50:00*94.102*94.099*94.12*94.089
10/03/2013 17:55:00*94.099*94.102*94.121*94.066
10/03/2013 18:00:00*94.102*94.103*94.117*94.087
10/03/2013 18:05:00*94.103*94.128*94.133*94.101
10/03/2013 18:10:00*94.128*94.131*94.136*94.12
10/03/2013 18:15:00*94.131*94.129*94.133*94.121
10/03/2013 18:20:00*94.129*94.132*94.137*94.126
10/03/2013 18:25:00*94.132*94.114*94.135*94.107
10/03/2013 18:30:00*94.114*94.09*94.114*94.085
10/03/2013 18:35:00*94.09*94.13*94.139*94.09
10/03/2013 18:40:00*94.13*94.128*94.138*94.124
10/03/2013 18:45:00*94.128*94.137*94.14*94.124
10/03/2013 18:50:00*94.137*94.125*94.137*94.119
10/03/2013 18:55:00*94.125*94.133*94.143*94.119
10/03/2013 19:00:00*94.133*94.147*94.155*94.126
10/03/2013 19:05:00*94.147*94.146*94.148*94.138
10/03/2013 19:10:00*94.146*94.118*94.152*94.117
10/03/2013 19:15:00*94.118*94.103*94.118*94.103
10/03/2013 19:20:00*94.103*94.104*94.118*94.102
10/03/2013 19:25:00*94.104*94.061*94.104*94.051
10/03/2013 19:30:00*94.061*94.073*94.073*94.051
10/03/2013 19:35:00*94.073*94.081*94.092*94.066
10/03/2013 19:40:00*94.081*94.075*94.103*94.071
10/03/2013 19:45:00*94.075*94.095*94.098*94.075
10/03/2013 19:50:00*94.095*94.13*94.137*94.088
10/03/2013 19:55:00*94.13*94.159*94.167*94.124
10/03/2013 20:00:00*94.159*94.143*94.182*94.123
10/03/2013 20:05:00*94.143*94.155*94.167*94.141
10/03/2013 20:10:00*94.155*94.222*94.228*94.151
10/03/2013 20:15:00*94.222*94.234*94.256*94.205
10/03/2013 20:20:00*94.234*94.267*94.287*94.232
10/03/2013 20:25:00*94.267*94.24*94.277*94.24
10/03/2013 20:30:00*94.24*94.212*94.246*94.202
10/03/2013 20:35:00*94.212*94.218*94.223*94.199
10/03/2013 20:40:00*94.218*94.19*94.232*94.175
10/03/2013 20:45:00*94.19*94.18*94.19*94.135
10/03/2013 20:50:00*94.18*94.154*94.185*94.15
10/03/2013 20:55:00*94.154*94.164*94.188*94.109
10/03/2013 21:00:00*94.164*94.053*94.169*94.035
10/03/2013 21:05:00*94.053*93.986*94.053*93.956
10/03/2013 21:10:00*93.986*94.032*94.04*93.976
10/03/2013 21:15:00*94.032*94.042*94.049*94.003
10/03/2013 21:20:00*94.042*94.064*94.074*94.04
10/03/2013 21:25:00*94.064*94.034*94.078*94.02
10/03/2013 21:30:00*94.034*94.082*94.084*94.034
10/03/2013 21:35:00*94.082*94.037*94.084*94.033
10/03/2013 21:40:00*94.037*94.032*94.075*94.027
10/03/2013 21:45:00*94.032*94.076*94.076*93.995
10/03/2013 21:50:00*94.076*94.096*94.107*94.057
10/03/2013 21:55:00*94.096*94.154*94.154*94.084
10/03/2013 22:00:00*94.154*94.106*94.154*94.098
10/03/2013 22:05:00*94.106*94.126*94.144*94.098
10/03/2013 22:10:00*94.126*94.175*94.19*94.126
10/03/2013 22:15:00*94.175*94.166*94.197*94.166
10/03/2013 22:20:00*94.166*94.143*94.174*94.136
10/03/2013 22:25:00*94.143*94.186*94.19*94.13
10/03/2013 22:30:00*94.186*94.172*94.186*94.144
10/03/2013 22:35:00*94.172*94.153*94.172*94.145
10/03/2013 22:40:00*94.153*94.148*94.168*94.138
10/03/2013 22:45:00*94.148*94.171*94.18*94.142
10/03/2013 22:50:00*94.171*94.107*94.221*94.095
10/03/2013 22:55:00*94.107*94.126*94.148*94.024
10/03/2013 23:00:00*94.126*94.135*94.176*94.126
10/03/2013 23:05:00*94.135*94.163*94.177*94.129
10/03/2013 23:10:00*94.163*94.14*94.164*94.122
10/03/2013 23:15:00*94.14*94.158*94.158*94.14
10/03/2013 23:20:00*94.158*94.117*94.166*94.114
10/03/2013 23:25:00*94.117*94.036*94.129*94.031
10/03/2013 23:30:00*94.036*94.028*94.075*94.021
10/03/2013 23:35:00*94.028*94.055*94.066*94.016
10/03/2013 23:40:00*94.055*94.139*94.139*94.042
10/03/2013 23:45:00*94.139*94.136*94.146*94.124
10/03/2013 23:50:00*94.136*94.158*94.175*94.134
10/03/2013 23:55:00*94.158*94.17*94.176*94.144
10/04/2013 00:00:00*94.17*94.177*94.202*94.17
10/04/2013 00:05:00*94.177*94.136*94.177*94.13
10/04/2013 00:10:00*94.136*94.131*94.137*94.087
10/04/2013 00:15:00*94.131*94.109*94.148*94.105
10/04/2013 00:20:00*94.109*94.094*94.118*94.053
10/04/2013 00:25:00*94.094*94.108*94.125*94.092
10/04/2013 00:30:00*94.108*94.099*94.108*94.069
10/04/2013 00:35:00*94.099*94.115*94.12*94.099
10/04/2013 00:40:00*94.115*94.128*94.13*94.105
10/04/2013 00:45:00*94.128*94.186*94.207*94.118
10/04/2013 00:50:00*94.186*94.163*94.204*94.158
10/04/2013 00:55:00*94.163*94.163*94.169*94.147
10/04/2013 01:00:00*94.163*94.174*94.178*94.142
10/04/2013 01:05:00*94.174*94.14*94.178*94.137
10/04/2013 01:10:00*94.14*94.115*94.151*94.094
10/04/2013 01:15:00*94.115*94.152*94.158*94.115
10/04/2013 01:20:00*94.152*94.133*94.171*94.129
10/04/2013 01:25:00*94.133*94.122*94.14*94.119
10/04/2013 01:30:00*94.122*94.127*94.127*94.095
10/04/2013 01:35:00*94.127*94.048*94.129*94.04
10/04/2013 01:40:00*94.048*94.044*94.072*93.996
10/04/2013 01:45:00*94.044*94.058*94.06*94.008
10/04/2013 01:50:00*94.058*94.043*94.06*94.033
10/04/2013 01:55:00*94.043*94.044*94.072*93.992
10/04/2013 02:00:00*94.044*94.04*94.066*94.038
10/04/2013 02:05:00*94.04*93.981*94.051*93.943
10/04/2013 02:10:00*93.981*94.024*94.026*93.974
10/04/2013 02:15:00*94.024*93.991*94.024*93.968
10/04/2013 02:20:00*93.991*94.005*94.011*93.968
10/04/2013 02:25:00*94.005*93.983*94.034*93.949
10/04/2013 02:30:00*93.983*93.974*94.011*93.963
10/04/2013 02:35:00*93.974*93.925*93.983*93.894
10/04/2013 02:40:00*93.925*93.92*93.933*93.886
10/04/2013 02:45:00*93.92*93.991*93.997*93.904
10/04/2013 02:50:00*93.991*94.046*94.057*93.988
10/04/2013 02:55:00*94.046*94.069*94.072*94.033
10/04/2013 03:00:00*94.069*94.018*94.075*94.016
10/04/2013 03:05:00*94.018*94.058*94.06*94.016
10/04/2013 03:10:00*94.058*94.004*94.061*94.004
10/04/2013 03:15:00*94.004*93.888*94.006*93.882
10/04/2013 03:20:00*93.888*93.944*93.971*93.845
10/04/2013 03:25:00*93.944*93.919*93.981*93.88
10/04/2013 03:30:00*93.919*93.937*93.941*93.872
10/04/2013 03:35:00*93.937*93.974*93.983*93.937
10/04/2013 03:40:00*93.974*93.93*93.978*93.913
10/04/2013 03:45:00*93.93*93.924*93.942*93.902
10/04/2013 03:50:00*93.924*93.962*93.966*93.907
10/04/2013 03:55:00*93.962*93.942*93.977*93.93
10/04/2013 04:00:00*93.942*93.939*93.952*93.914
10/04/2013 04:05:00*93.939*93.947*93.948*93.917
10/04/2013 04:10:00*93.947*93.958*93.968*93.935
10/04/2013 04:15:00*93.958*93.95*93.971*93.939
10/04/2013 04:20:00*93.95*93.964*93.967*93.943
10/04/2013 04:25:00*93.964*93.997*93.997*93.943
10/04/2013 04:30:00*93.997*93.965*94.001*93.944
10/04/2013 04:35:00*93.965*94.026*94.028*93.958
10/04/2013 04:40:00*94.026*94.03*94.053*94.017
10/04/2013 04:45:00*94.03*94.038*94.04*94.004
10/04/2013 04:50:00*94.038*94.044*94.055*94.028
10/04/2013 04:55:00*94.044*94.01*94.044*93.999
10/04/2013 05:00:00*94.01*94.018*94.033*93.997
10/04/2013 05:05:00*94.018*93.971*94.036*93.97
10/04/2013 05:10:00*93.971*93.996*94.014*93.971
10/04/2013 05:15:00*93.996*93.993*94.008*93.958
10/04/2013 05:20:00*93.993*93.993*94.018*93.962
10/04/2013 05:25:00*93.993*93.983*94.028*93.982
10/04/2013 05:30:00*93.983*93.978*94.015*93.978
10/04/2013 05:35:00*93.978*93.939*93.982*93.937
10/04/2013 05:40:00*93.939*93.915*93.939*93.902
10/04/2013 05:45:00*93.915*93.955*93.955*93.915
10/04/2013 05:50:00*93.955*93.966*93.975*93.941
10/04/2013 05:55:00*93.966*93.958*93.966*93.923
10/04/2013 06:00:00*93.958*93.923*93.967*93.921
10/04/2013 06:05:00*93.923*93.953*93.954*93.905
10/04/2013 06:10:00*93.953*93.971*93.982*93.952
10/04/2013 06:15:00*93.971*93.964*93.971*93.934
10/04/2013 06:20:00*93.964*93.943*93.964*93.943
10/04/2013 06:25:00*93.943*93.961*93.966*93.941
10/04/2013 06:30:00*93.961*93.944*93.982*93.934
10/04/2013 06:35:00*93.944*93.978*93.978*93.944
10/04/2013 06:40:00*93.978*93.964*93.98*93.946
10/04/2013 06:45:00*93.964*93.939*93.964*93.928
10/04/2013 06:50:00*93.939*93.937*93.97*93.927
10/04/2013 06:55:00*93.937*93.966*93.966*93.937
10/04/2013 07:00:00*93.966*93.999*94.005*93.955
10/04/2013 07:05:00*93.999*93.994*93.999*93.973
10/04/2013 07:10:00*93.994*94.075*94.079*93.987
10/04/2013 07:15:00*94.075*94.074*94.1*94.066
10/04/2013 07:20:00*94.074*94.088*94.097*94.067
10/04/2013 07:25:00*94.088*94.095*94.115*94.077
10/04/2013 07:30:00*94.095*94.092*94.097*94.07
10/04/2013 07:35:00*94.092*94.071*94.098*94.058
10/04/2013 07:40:00*94.071*94.066*94.083*94.066
10/04/2013 07:45:00*94.066*94.082*94.096*94.066
10/04/2013 07:50:00*94.082*94.062*94.096*94.038
10/04/2013 07:55:00*94.062*94.024*94.064*94.02
10/04/2013 08:00:00*94.024*94.058*94.064*94.02
10/04/2013 08:05:00*94.058*94.01*94.068*94.009
10/04/2013 08:10:00*94.01*93.992*94.011*93.975
10/04/2013 08:15:00*93.992*94.017*94.023*93.981
10/04/2013 08:20:00*94.017*94.009*94.041*94.007
10/04/2013 08:25:00*94.009*94.015*94.032*93.997
10/04/2013 08:30:00*94.015*93.981*94.019*93.98
10/04/2013 08:35:00*93.981*93.99*94.005*93.958
10/04/2013 08:40:00*93.99*93.978*94.001*93.972
10/04/2013 08:45:00*93.978*93.931*93.98*93.927
10/04/2013 08:50:00*93.931*93.952*93.973*93.919
10/04/2013 08:55:00*93.952*93.963*93.991*93.945
10/04/2013 09:00:00*93.963*93.98*94.013*93.925
10/04/2013 09:05:00*93.98*93.977*93.99*93.966
10/04/2013 09:10:00*93.977*93.968*93.988*93.961
10/04/2013 09:15:00*93.968*93.955*93.969*93.909
10/04/2013 09:20:00*93.955*93.961*93.961*93.932
10/04/2013 09:25:00*93.961*93.922*93.967*93.919
10/04/2013 09:30:00*93.922*93.896*93.935*93.89
10/04/2013 09:35:00*93.896*93.928*93.936*93.87
10/04/2013 09:40:00*93.928*93.895*93.959*93.879
10/04/2013 09:45:00*93.895*93.918*93.944*93.87
10/04/2013 09:50:00*93.918*94.008*94.018*93.903
10/04/2013 09:55:00*94.008*94.059*94.083*93.994
10/04/2013 10:00:00*94.059*93.939*94.081*93.939
10/04/2013 10:05:00*93.939*94.051*94.052*93.939
10/04/2013 10:10:00*94.051*94.078*94.104*94.049
10/04/2013 10:15:00*94.078*94.149*94.151*94.072
10/04/2013 10:20:00*94.149*94.15*94.183*94.143
10/04/2013 10:25:00*94.15*94.149*94.171*94.129
10/04/2013 10:30:00*94.149*94.205*94.218*94.149
10/04/2013 10:35:00*94.205*94.297*94.311*94.205
10/04/2013 10:40:00*94.297*94.307*94.419*94.291
10/04/2013 10:45:00*94.307*94.318*94.336*94.267
10/04/2013 10:50:00*94.318*94.295*94.346*94.294
10/04/2013 10:55:00*94.295*94.261*94.295*94.256
10/04/2013 11:00:00*94.261*94.246*94.261*94.224
10/04/2013 11:05:00*94.246*94.24*94.28*94.224
10/04/2013 11:10:00*94.24*94.157*94.273*94.156
10/04/2013 11:15:00*94.157*94.171*94.197*94.144
10/04/2013 11:20:00*94.171*94.205*94.207*94.162
10/04/2013 11:25:00*94.205*94.215*94.225*94.179
10/04/2013 11:30:00*94.215*94.197*94.233*94.19
10/04/2013 11:35:00*94.197*94.207*94.231*94.195
10/04/2013 11:40:00*94.207*94.218*94.218*94.178
10/04/2013 11:45:00*94.218*94.227*94.246*94.218
10/04/2013 11:50:00*94.227*94.249*94.254*94.227
10/04/2013 11:55:00*94.249*94.311*94.351*94.249
10/04/2013 12:00:00*94.311*94.307*94.321*94.282
10/04/2013 12:05:00*94.307*94.262*94.318*94.256
10/04/2013 12:10:00*94.262*94.314*94.318*94.262
10/04/2013 12:15:00*94.314*94.329*94.332*94.304
10/04/2013 12:20:00*94.329*94.369*94.38*94.328
10/04/2013 12:25:00*94.369*94.415*94.417*94.369
10/04/2013 12:30:00*94.415*94.476*94.477*94.401
10/04/2013 12:35:00*94.476*94.517*94.539*94.428
10/04/2013 12:40:00*94.517*94.496*94.53*94.482
10/04/2013 12:45:00*94.496*94.457*94.499*94.457
10/04/2013 12:50:00*94.457*94.426*94.475*94.406
10/04/2013 12:55:00*94.426*94.44*94.443*94.396
10/04/2013 13:00:00*94.44*94.435*94.463*94.431
10/04/2013 13:05:00*94.435*94.406*94.462*94.402
10/04/2013 13:10:00*94.406*94.44*94.444*94.405
10/04/2013 13:15:00*94.44*94.486*94.493*94.423
10/04/2013 13:20:00*94.486*94.494*94.503*94.449
10/04/2013 13:25:00*94.494*94.468*94.509*94.455
10/04/2013 13:30:00*94.468*94.471*94.493*94.466
10/04/2013 13:35:00*94.471*94.517*94.526*94.47
10/04/2013 13:40:00*94.517*94.536*94.556*94.517
10/04/2013 13:45:00*94.536*94.499*94.536*94.499
10/04/2013 13:50:00*94.499*94.478*94.5*94.469
10/04/2013 13:55:00*94.478*94.487*94.498*94.478
10/04/2013 14:00:00*94.487*94.485*94.488*94.47
10/04/2013 14:05:00*94.485*94.488*94.508*94.478
10/04/2013 14:10:00*94.488*94.484*94.5*94.481
10/04/2013 14:15:00*94.484*94.561*94.561*94.481
10/04/2013 14:20:00*94.561*94.549*94.592*94.543
10/04/2013 14:25:00*94.549*94.548*94.557*94.535
10/04/2013 14:30:00*94.548*94.556*94.567*94.547
10/04/2013 14:35:00*94.556*94.557*94.568*94.54
10/04/2013 14:40:00*94.557*94.56*94.578*94.545
10/04/2013 14:45:00*94.56*94.559*94.571*94.55
10/04/2013 14:50:00*94.559*94.58*94.582*94.542
10/04/2013 14:55:00*94.58*94.584*94.604*94.565
10/04/2013 15:00:00*94.584*94.568*94.584*94.547
10/04/2013 15:05:00*94.568*94.549*94.58*94.548
10/04/2013 15:10:00*94.549*94.54*94.559*94.533
10/04/2013 15:15:00*94.54*94.508*94.542*94.507
10/04/2013 15:20:00*94.508*94.549*94.554*94.508
10/04/2013 15:25:00*94.549*94.555*94.556*94.527
10/04/2013 15:30:00*94.555*94.57*94.57*94.548
10/04/2013 15:35:00*94.57*94.573*94.579*94.552
10/04/2013 15:40:00*94.573*94.583*94.586*94.569
10/04/2013 15:45:00*94.583*94.595*94.606*94.58
10/04/2013 15:50:00*94.595*94.641*94.646*94.592
10/04/2013 15:55:00*94.641*94.621*94.641*94.603
10/04/2013 16:00:00*94.621*94.676*94.679*94.605
10/04/2013 16:05:00*94.676*94.633*94.678*94.616
10/04/2013 16:10:00*94.633*94.68*94.68*94.61
10/04/2013 16:15:00*94.68*94.667*94.684*94.662
10/04/2013 16:20:00*94.667*94.672*94.693*94.648
10/04/2013 16:25:00*94.672*94.625*94.672*94.619
10/04/2013 16:30:00*94.625*94.65*94.653*94.619
10/04/2013 16:35:00*94.65*94.599*94.657*94.574
10/04/2013 16:40:00*94.599*94.602*94.611*94.589
10/04/2013 16:45:00*94.602*94.61*94.627*94.601
10/04/2013 16:50:00*94.61*94.623*94.623*94.596
10/04/2013 16:55:00*94.623*94.637*94.656*94.597
