10/02/2013 17:05:00*94.161*94.133*94.161*94.112
10/02/2013 17:10:00*94.133*94.144*94.184*94.128
10/02/2013 17:15:00*94.144*94.136*94.145*94.123
10/02/2013 17:20:00*94.136*94.151*94.156*94.127
10/02/2013 17:25:00*94.151*94.147*94.163*94.147
10/02/2013 17:30:00*94.147*94.156*94.169*94.143
10/02/2013 17:35:00*94.156*94.164*94.206*94.126
10/02/2013 17:40:00*94.164*94.174*94.18*94.164
10/02/2013 17:45:00*94.174*94.18*94.19*94.161
10/02/2013 17:50:00*94.18*94.179*94.209*94.176
10/02/2013 17:55:00*94.179*94.21*94.219*94.168
10/02/2013 18:00:00*94.21*94.221*94.221*94.195
10/02/2013 18:05:00*94.221*94.213*94.241*94.202
10/02/2013 18:10:00*94.213*94.202*94.23*94.201
10/02/2013 18:15:00*94.202*94.225*94.231*94.189
10/02/2013 18:20:00*94.225*94.253*94.253*94.214
10/02/2013 18:25:00*94.253*94.256*94.265*94.243
10/02/2013 18:30:00*94.256*94.26*94.268*94.255
10/02/2013 18:35:00*94.26*94.258*94.261*94.233
10/02/2013 18:40:00*94.258*94.265*94.27*94.247
10/02/2013 18:45:00*94.265*94.271*94.274*94.253
10/02/2013 18:50:00*94.271*94.286*94.309*94.268
10/02/2013 18:55:00*94.286*94.29*94.296*94.278
10/02/2013 19:00:00*94.29*94.312*94.316*94.29
10/02/2013 19:05:00*94.312*94.305*94.338*94.303
10/02/2013 19:10:00*94.305*94.279*94.312*94.274
10/02/2013 19:15:00*94.279*94.273*94.28*94.262
10/02/2013 19:20:00*94.273*94.27*94.276*94.252
10/02/2013 19:25:00*94.27*94.272*94.275*94.245
10/02/2013 19:30:00*94.272*94.248*94.276*94.245
10/02/2013 19:35:00*94.248*94.251*94.266*94.238
10/02/2013 19:40:00*94.251*94.24*94.251*94.217
10/02/2013 19:45:00*94.24*94.194*94.251*94.192
10/02/2013 19:50:00*94.194*94.183*94.223*94.168
10/02/2013 19:55:00*94.183*94.228*94.236*94.176
10/02/2013 20:00:00*94.228*94.255*94.264*94.208
10/02/2013 20:05:00*94.255*94.246*94.285*94.232
10/02/2013 20:10:00*94.246*94.238*94.246*94.213
10/02/2013 20:15:00*94.238*94.222*94.264*94.214
10/02/2013 20:20:00*94.222*94.165*94.223*94.152
10/02/2013 20:25:00*94.165*94.171*94.195*94.152
10/02/2013 20:30:00*94.171*94.2*94.21*94.171
10/02/2013 20:35:00*94.2*94.212*94.248*94.199
10/02/2013 20:40:00*94.212*94.209*94.232*94.195
10/02/2013 20:45:00*94.209*94.209*94.237*94.208
10/02/2013 20:50:00*94.209*94.223*94.229*94.182
10/02/2013 20:55:00*94.223*94.252*94.282*94.207
10/02/2013 21:00:00*94.252*94.288*94.288*94.228
10/02/2013 21:05:00*94.288*94.276*94.309*94.249
10/02/2013 21:10:00*94.276*94.29*94.297*94.257
10/02/2013 21:15:00*94.29*94.368*94.368*94.287
10/02/2013 21:20:00*94.368*94.45*94.451*94.364
10/02/2013 21:25:00*94.45*94.425*94.45*94.395
10/02/2013 21:30:00*94.425*94.429*94.454*94.414
10/02/2013 21:35:00*94.429*94.47*94.517*94.429
10/02/2013 21:40:00*94.47*94.568*94.574*94.457
10/02/2013 21:45:00*94.568*94.568*94.597*94.557
10/02/2013 21:50:00*94.568*94.511*94.576*94.511
10/02/2013 21:55:00*94.511*94.516*94.516*94.488
10/02/2013 22:00:00*94.516*94.497*94.525*94.468
10/02/2013 22:05:00*94.497*94.531*94.561*94.497
10/02/2013 22:10:00*94.531*94.518*94.531*94.492
10/02/2013 22:15:00*94.518*94.571*94.597*94.514
10/02/2013 22:20:00*94.571*94.569*94.58*94.552
10/02/2013 22:25:00*94.569*94.533*94.569*94.513
10/02/2013 22:30:00*94.533*94.543*94.543*94.509
10/02/2013 22:35:00*94.543*94.518*94.545*94.504
10/02/2013 22:40:00*94.518*94.536*94.546*94.508
10/02/2013 22:45:00*94.536*94.538*94.546*94.518
10/02/2013 22:50:00*94.538*94.507*94.546*94.501
10/02/2013 22:55:00*94.507*94.509*94.513*94.498
10/02/2013 23:00:00*94.509*94.557*94.557*94.507
10/02/2013 23:05:00*94.557*94.536*94.572*94.529
10/02/2013 23:10:00*94.536*94.57*94.578*94.532
10/02/2013 23:15:00*94.57*94.659*94.661*94.561
10/02/2013 23:20:00*94.659*94.61*94.665*94.609
10/02/2013 23:25:00*94.61*94.618*94.621*94.592
10/02/2013 23:30:00*94.618*94.59*94.618*94.586
10/02/2013 23:35:00*94.59*94.593*94.633*94.59
10/02/2013 23:40:00*94.593*94.6*94.612*94.571
10/02/2013 23:45:00*94.6*94.513*94.6*94.494
10/02/2013 23:50:00*94.513*94.545*94.55*94.513
10/02/2013 23:55:00*94.545*94.529*94.554*94.526
10/03/2013 00:00:00*94.529*94.558*94.56*94.529
10/03/2013 00:05:00*94.558*94.549*94.559*94.54
10/03/2013 00:10:00*94.549*94.567*94.574*94.543
10/03/2013 00:15:00*94.567*94.563*94.567*94.544
10/03/2013 00:20:00*94.563*94.569*94.575*94.559
10/03/2013 00:25:00*94.569*94.58*94.582*94.542
10/03/2013 00:30:00*94.58*94.588*94.592*94.575
10/03/2013 00:35:00*94.588*94.583*94.604*94.582
10/03/2013 00:40:00*94.583*94.588*94.594*94.572
10/03/2013 00:45:00*94.588*94.599*94.604*94.573
10/03/2013 00:50:00*94.599*94.606*94.618*94.599
10/03/2013 00:55:00*94.606*94.618*94.618*94.586
10/03/2013 01:00:00*94.618*94.612*94.639*94.604
10/03/2013 01:05:00*94.612*94.619*94.644*94.61
10/03/2013 01:10:00*94.619*94.626*94.636*94.618
10/03/2013 01:15:00*94.626*94.627*94.653*94.615
10/03/2013 01:20:00*94.627*94.624*94.66*94.622
10/03/2013 01:25:00*94.624*94.633*94.661*94.621
10/03/2013 01:30:00*94.633*94.614*94.641*94.6
10/03/2013 01:35:00*94.614*94.564*94.614*94.55
10/03/2013 01:40:00*94.564*94.578*94.581*94.562
10/03/2013 01:45:00*94.578*94.614*94.632*94.576
10/03/2013 01:50:00*94.614*94.571*94.615*94.555
10/03/2013 01:55:00*94.571*94.585*94.604*94.547
10/03/2013 02:00:00*94.585*94.595*94.62*94.568
10/03/2013 02:05:00*94.595*94.601*94.608*94.575
10/03/2013 02:10:00*94.601*94.593*94.633*94.58
10/03/2013 02:15:00*94.593*94.558*94.605*94.545
10/03/2013 02:20:00*94.558*94.531*94.574*94.518
10/03/2013 02:25:00*94.531*94.549*94.569*94.516
10/03/2013 02:30:00*94.549*94.58*94.591*94.549
10/03/2013 02:35:00*94.58*94.617*94.618*94.578
10/03/2013 02:40:00*94.617*94.615*94.639*94.608
10/03/2013 02:45:00*94.615*94.609*94.622*94.598
10/03/2013 02:50:00*94.609*94.609*94.639*94.605
10/03/2013 02:55:00*94.609*94.593*94.609*94.576
10/03/2013 03:00:00*94.593*94.603*94.617*94.584
10/03/2013 03:05:00*94.603*94.649*94.649*94.589
10/03/2013 03:10:00*94.649*94.621*94.668*94.612
10/03/2013 03:15:00*94.621*94.59*94.629*94.59
10/03/2013 03:20:00*94.59*94.591*94.608*94.564
10/03/2013 03:25:00*94.591*94.626*94.628*94.591
10/03/2013 03:30:00*94.626*94.688*94.701*94.617
10/03/2013 03:35:00*94.688*94.697*94.7*94.657
10/03/2013 03:40:00*94.697*94.702*94.722*94.68
10/03/2013 03:45:00*94.702*94.676*94.725*94.667
10/03/2013 03:50:00*94.676*94.632*94.676*94.625
10/03/2013 03:55:00*94.632*94.685*94.685*94.623
10/03/2013 04:00:00*94.685*94.71*94.734*94.684
10/03/2013 04:05:00*94.71*94.682*94.743*94.68
10/03/2013 04:10:00*94.682*94.647*94.692*94.643
10/03/2013 04:15:00*94.647*94.651*94.661*94.643
10/03/2013 04:20:00*94.651*94.651*94.664*94.643
10/03/2013 04:25:00*94.651*94.664*94.687*94.651
10/03/2013 04:30:00*94.664*94.649*94.683*94.649
10/03/2013 04:35:00*94.649*94.643*94.667*94.637
10/03/2013 04:40:00*94.643*94.617*94.649*94.617
10/03/2013 04:45:00*94.617*94.619*94.64*94.598
10/03/2013 04:50:00*94.619*94.607*94.635*94.607
10/03/2013 04:55:00*94.607*94.569*94.607*94.563
10/03/2013 05:00:00*94.569*94.615*94.617*94.569
10/03/2013 05:05:00*94.615*94.618*94.672*94.611
10/03/2013 05:10:00*94.618*94.603*94.639*94.594
10/03/2013 05:15:00*94.603*94.622*94.632*94.579
10/03/2013 05:20:00*94.622*94.628*94.64*94.608
10/03/2013 05:25:00*94.628*94.635*94.653*94.619
10/03/2013 05:30:00*94.635*94.616*94.637*94.586
10/03/2013 05:35:00*94.616*94.59*94.621*94.586
10/03/2013 05:40:00*94.59*94.596*94.603*94.574
10/03/2013 05:45:00*94.596*94.583*94.61*94.579
10/03/2013 05:50:00*94.583*94.531*94.586*94.527
10/03/2013 05:55:00*94.531*94.508*94.531*94.492
10/03/2013 06:00:00*94.508*94.526*94.541*94.508
10/03/2013 06:05:00*94.526*94.527*94.529*94.484
10/03/2013 06:10:00*94.527*94.499*94.527*94.492
10/03/2013 06:15:00*94.499*94.541*94.541*94.479
10/03/2013 06:20:00*94.541*94.561*94.566*94.531
10/03/2013 06:25:00*94.561*94.586*94.593*94.561
10/03/2013 06:30:00*94.586*94.526*94.594*94.517
10/03/2013 06:35:00*94.526*94.498*94.526*94.487
10/03/2013 06:40:00*94.498*94.492*94.516*94.47
10/03/2013 06:45:00*94.492*94.49*94.515*94.478
10/03/2013 06:50:00*94.49*94.484*94.499*94.47
10/03/2013 06:55:00*94.484*94.502*94.518*94.479
10/03/2013 07:00:00*94.502*94.475*94.512*94.472
10/03/2013 07:05:00*94.475*94.466*94.488*94.461
10/03/2013 07:10:00*94.466*94.468*94.477*94.444
10/03/2013 07:15:00*94.468*94.483*94.484*94.457
10/03/2013 07:20:00*94.483*94.478*94.494*94.472
10/03/2013 07:25:00*94.478*94.484*94.492*94.47
10/03/2013 07:30:00*94.484*94.499*94.512*94.475
10/03/2013 07:35:00*94.499*94.522*94.545*94.497
10/03/2013 07:40:00*94.522*94.543*94.551*94.503
10/03/2013 07:45:00*94.543*94.538*94.559*94.531
10/03/2013 07:50:00*94.538*94.548*94.556*94.532
10/03/2013 07:55:00*94.548*94.505*94.548*94.505
10/03/2013 08:00:00*94.505*94.474*94.505*94.449
10/03/2013 08:05:00*94.474*94.463*94.477*94.435
10/03/2013 08:10:00*94.463*94.491*94.504*94.436
10/03/2013 08:15:00*94.491*94.485*94.501*94.479
10/03/2013 08:20:00*94.485*94.433*94.485*94.429
10/03/2013 08:25:00*94.433*94.457*94.459*94.428
10/03/2013 08:30:00*94.457*94.467*94.467*94.428
10/03/2013 08:35:00*94.467*94.447*94.528*94.434
10/03/2013 08:40:00*94.447*94.37*94.448*94.346
10/03/2013 08:45:00*94.37*94.394*94.397*94.353
10/03/2013 08:50:00*94.394*94.434*94.446*94.393
10/03/2013 08:55:00*94.434*94.485*94.499*94.427
10/03/2013 09:00:00*94.485*94.505*94.521*94.477
10/03/2013 09:05:00*94.505*94.54*94.543*94.467
10/03/2013 09:10:00*94.54*94.465*94.544*94.465
10/03/2013 09:15:00*94.465*94.497*94.519*94.463
10/03/2013 09:20:00*94.497*94.49*94.511*94.478
10/03/2013 09:25:00*94.49*94.517*94.523*94.489
10/03/2013 09:30:00*94.517*94.517*94.533*94.497
10/03/2013 09:35:00*94.517*94.541*94.569*94.51
10/03/2013 09:40:00*94.541*94.494*94.553*94.494
10/03/2013 09:45:00*94.494*94.493*94.528*94.48
10/03/2013 09:50:00*94.493*94.463*94.499*94.447
10/03/2013 09:55:00*94.463*94.458*94.475*94.444
10/03/2013 10:00:00*94.458*94.281*94.483*94.279
10/03/2013 10:05:00*94.281*94.392*94.436*94.281
10/03/2013 10:10:00*94.392*94.444*94.465*94.368
10/03/2013 10:15:00*94.444*94.421*94.472*94.42
10/03/2013 10:20:00*94.421*94.405*94.459*94.399
10/03/2013 10:25:00*94.405*94.315*94.425*94.308
10/03/2013 10:30:00*94.315*94.278*94.345*94.27
10/03/2013 10:35:00*94.278*94.295*94.298*94.246
10/03/2013 10:40:00*94.295*94.276*94.314*94.268
10/03/2013 10:45:00*94.276*94.25*94.3*94.235
10/03/2013 10:50:00*94.25*94.298*94.323*94.18
10/03/2013 10:55:00*94.298*94.303*94.319*94.261
10/03/2013 11:00:00*94.303*94.304*94.335*94.277
10/03/2013 11:05:00*94.304*94.255*94.319*94.225
10/03/2013 11:10:00*94.255*94.307*94.315*94.224
10/03/2013 11:15:00*94.307*94.249*94.313*94.249
10/03/2013 11:20:00*94.249*94.197*94.262*94.197
10/03/2013 11:25:00*94.197*94.188*94.216*94.164
10/03/2013 11:30:00*94.188*94.153*94.188*94.127
10/03/2013 11:35:00*94.153*94.174*94.194*94.137
10/03/2013 11:40:00*94.174*94.211*94.216*94.157
10/03/2013 11:45:00*94.211*94.171*94.211*94.116
10/03/2013 11:50:00*94.171*94.121*94.179*94.108
10/03/2013 11:55:00*94.121*94.096*94.121*94.046
10/03/2013 12:00:00*94.096*94.014*94.096*93.988
10/03/2013 12:05:00*94.014*93.935*94.015*93.909
10/03/2013 12:10:00*93.935*93.941*93.957*93.886
10/03/2013 12:15:00*93.941*93.973*93.982*93.938
10/03/2013 12:20:00*93.973*93.929*93.995*93.927
10/03/2013 12:25:00*93.929*93.995*93.997*93.91
10/03/2013 12:30:00*93.995*94.102*94.114*93.986
10/03/2013 12:35:00*94.102*94.143*94.146*94.093
10/03/2013 12:40:00*94.143*94.174*94.181*94.132
10/03/2013 12:45:00*94.174*94.126*94.174*94.114
10/03/2013 12:50:00*94.126*94.228*94.248*94.11
10/03/2013 12:55:00*94.228*94.168*94.245*94.153
10/03/2013 13:00:00*94.168*94.183*94.208*94.155
10/03/2013 13:05:00*94.183*94.183*94.192*94.138
10/03/2013 13:10:00*94.183*94.199*94.199*94.166
10/03/2013 13:15:00*94.199*94.226*94.248*94.193
10/03/2013 13:20:00*94.226*94.221*94.232*94.198
10/03/2013 13:25:00*94.221*94.268*94.278*94.208
10/03/2013 13:30:00*94.268*94.291*94.291*94.236
10/03/2013 13:35:00*94.291*94.285*94.339*94.285
10/03/2013 13:40:00*94.285*94.212*94.286*94.208
10/03/2013 13:45:00*94.212*94.231*94.251*94.212
10/03/2013 13:50:00*94.231*94.236*94.242*94.207
10/03/2013 13:55:00*94.236*94.21*94.255*94.201
10/03/2013 14:00:00*94.21*94.265*94.289*94.202
10/03/2013 14:05:00*94.265*94.244*94.284*94.24
10/03/2013 14:10:00*94.244*94.232*94.25*94.21
10/03/2013 14:15:00*94.232*94.246*94.268*94.214
10/03/2013 14:20:00*94.246*94.266*94.285*94.246
10/03/2013 14:25:00*94.266*94.099*94.266*94.096
10/03/2013 14:30:00*94.099*94.281*94.311*94.098
10/03/2013 14:35:00*94.281*94.185*94.281*94.179
10/03/2013 14:40:00*94.185*94.219*94.256*94.182
10/03/2013 14:45:00*94.219*94.227*94.246*94.219
10/03/2013 14:50:00*94.227*94.21*94.245*94.21
10/03/2013 14:55:00*94.21*94.229*94.26*94.2
10/03/2013 15:00:00*94.229*94.167*94.234*94.16
10/03/2013 15:05:00*94.167*94.166*94.198*94.159
10/03/2013 15:10:00*94.166*94.144*94.18*94.134
10/03/2013 15:15:00*94.144*94.167*94.202*94.144
10/03/2013 15:20:00*94.167*94.183*94.19*94.153
10/03/2013 15:25:00*94.183*94.185*94.197*94.172
10/03/2013 15:30:00*94.185*94.213*94.222*94.181
10/03/2013 15:35:00*94.213*94.204*94.223*94.182
10/03/2013 15:40:00*94.204*94.211*94.214*94.183
10/03/2013 15:45:00*94.211*94.218*94.218*94.182
10/03/2013 15:50:00*94.218*94.18*94.218*94.159
10/03/2013 15:55:00*94.18*94.201*94.214*94.169
10/03/2013 16:00:00*94.201*94.195*94.202*94.153
10/03/2013 16:05:00*94.195*94.17*94.195*94.144
10/03/2013 16:10:00*94.17*94.139*94.173*94.133
10/03/2013 16:15:00*94.139*94.138*94.147*94.122
10/03/2013 16:20:00*94.138*94.145*94.147*94.133
10/03/2013 16:25:00*94.145*94.166*94.166*94.128
10/03/2013 16:30:00*94.166*94.172*94.192*94.15
10/03/2013 16:35:00*94.172*94.18*94.187*94.142
10/03/2013 16:40:00*94.18*94.19*94.202*94.178
10/03/2013 16:45:00*94.19*94.174*94.191*94.163
10/03/2013 16:50:00*94.174*94.164*94.179*94.153
10/03/2013 16:55:00*94.164*94.148*94.168*94.144
10/03/2013 17:00:00*94.148*94.119*94.148*94.113
