10/01/2013 17:05:00*94.915*94.847*94.915*94.792
10/01/2013 17:10:00*94.847*94.886*94.891*94.843
10/01/2013 17:15:00*94.886*94.864*94.926*94.851
10/01/2013 17:20:00*94.864*94.865*94.887*94.862
10/01/2013 17:25:00*94.865*94.861*94.886*94.843
10/01/2013 17:30:00*94.861*94.828*94.861*94.817
10/01/2013 17:35:00*94.828*94.836*94.85*94.813
10/01/2013 17:40:00*94.836*94.807*94.848*94.798
10/01/2013 17:45:00*94.807*94.82*94.841*94.788
10/01/2013 17:50:00*94.82*94.823*94.846*94.82
10/01/2013 17:55:00*94.823*94.83*94.83*94.819
10/01/2013 18:00:00*94.83*94.864*94.866*94.818
10/01/2013 18:05:00*94.864*94.861*94.869*94.824
10/01/2013 18:10:00*94.861*94.862*94.88*94.854
10/01/2013 18:15:00*94.862*94.879*94.879*94.861
10/01/2013 18:20:00*94.879*94.875*94.879*94.869
10/01/2013 18:25:00*94.875*94.87*94.889*94.87
10/01/2013 18:30:00*94.87*94.852*94.874*94.846
10/01/2013 18:35:00*94.852*94.88*94.882*94.841
10/01/2013 18:40:00*94.88*94.846*94.88*94.838
10/01/2013 18:45:00*94.846*94.872*94.879*94.838
10/01/2013 18:50:00*94.872*94.878*94.886*94.866
10/01/2013 18:55:00*94.878*94.899*94.906*94.864
10/01/2013 19:00:00*94.899*94.904*94.909*94.89
10/01/2013 19:05:00*94.904*94.883*94.904*94.882
10/01/2013 19:10:00*94.883*94.864*94.885*94.863
10/01/2013 19:15:00*94.864*94.859*94.865*94.855
10/01/2013 19:20:00*94.859*94.851*94.86*94.848
10/01/2013 19:25:00*94.851*94.801*94.854*94.801
10/01/2013 19:30:00*94.801*94.776*94.803*94.763
10/01/2013 19:35:00*94.776*94.771*94.787*94.771
10/01/2013 19:40:00*94.771*94.766*94.78*94.763
10/01/2013 19:45:00*94.766*94.792*94.795*94.758
10/01/2013 19:50:00*94.792*94.746*94.808*94.744
10/01/2013 19:55:00*94.746*94.755*94.763*94.746
10/01/2013 20:00:00*94.755*94.716*94.755*94.706
10/01/2013 20:05:00*94.716*94.717*94.75*94.698
10/01/2013 20:10:00*94.717*94.696*94.734*94.69
10/01/2013 20:15:00*94.696*94.744*94.775*94.694
10/01/2013 20:20:00*94.744*94.815*94.828*94.744
10/01/2013 20:25:00*94.815*94.829*94.84*94.81
10/01/2013 20:30:00*94.829*94.789*94.829*94.782
10/01/2013 20:35:00*94.789*94.813*94.813*94.771
10/01/2013 20:40:00*94.813*94.808*94.815*94.792
10/01/2013 20:45:00*94.808*94.811*94.825*94.782
10/01/2013 20:50:00*94.811*94.787*94.827*94.786
10/01/2013 20:55:00*94.787*94.801*94.815*94.779
10/01/2013 21:00:00*94.801*94.8*94.827*94.791
10/01/2013 21:05:00*94.8*94.743*94.8*94.725
10/01/2013 21:10:00*94.743*94.711*94.762*94.709
10/01/2013 21:15:00*94.711*94.698*94.723*94.671
10/01/2013 21:20:00*94.698*94.729*94.751*94.698
10/01/2013 21:25:00*94.729*94.747*94.747*94.72
10/01/2013 21:30:00*94.747*94.723*94.747*94.722
10/01/2013 21:35:00*94.723*94.656*94.723*94.644
10/01/2013 21:40:00*94.656*94.685*94.704*94.652
10/01/2013 21:45:00*94.685*94.661*94.692*94.659
10/01/2013 21:50:00*94.661*94.612*94.661*94.603
10/01/2013 21:55:00*94.612*94.648*94.672*94.608
10/01/2013 22:00:00*94.648*94.638*94.658*94.602
10/01/2013 22:05:00*94.638*94.648*94.667*94.628
10/01/2013 22:10:00*94.648*94.628*94.66*94.622
10/01/2013 22:15:00*94.628*94.548*94.629*94.521
10/01/2013 22:20:00*94.548*94.568*94.571*94.532
10/01/2013 22:25:00*94.568*94.595*94.616*94.559
10/01/2013 22:30:00*94.595*94.54*94.598*94.535
10/01/2013 22:35:00*94.54*94.529*94.54*94.48
10/01/2013 22:40:00*94.529*94.487*94.532*94.468
10/01/2013 22:45:00*94.487*94.533*94.533*94.484
10/01/2013 22:50:00*94.533*94.571*94.573*94.533
10/01/2013 22:55:00*94.571*94.556*94.573*94.538
10/01/2013 23:00:00*94.556*94.596*94.598*94.552
10/01/2013 23:05:00*94.596*94.625*94.627*94.595
10/01/2013 23:10:00*94.625*94.621*94.649*94.617
10/01/2013 23:15:00*94.621*94.62*94.625*94.585
10/01/2013 23:20:00*94.62*94.605*94.62*94.592
10/01/2013 23:25:00*94.605*94.607*94.61*94.595
10/01/2013 23:30:00*94.607*94.643*94.646*94.606
10/01/2013 23:35:00*94.643*94.627*94.656*94.612
10/01/2013 23:40:00*94.627*94.617*94.633*94.612
10/01/2013 23:45:00*94.617*94.572*94.617*94.565
10/01/2013 23:50:00*94.572*94.538*94.585*94.507
10/01/2013 23:55:00*94.538*94.484*94.542*94.474
10/02/2013 00:00:00*94.484*94.454*94.505*94.44
10/02/2013 00:05:00*94.454*94.489*94.495*94.454
10/02/2013 00:10:00*94.489*94.461*94.504*94.455
10/02/2013 00:15:00*94.461*94.435*94.464*94.414
10/02/2013 00:20:00*94.435*94.455*94.465*94.4
10/02/2013 00:25:00*94.455*94.461*94.485*94.445
10/02/2013 00:30:00*94.461*94.486*94.507*94.436
10/02/2013 00:35:00*94.486*94.537*94.538*94.473
10/02/2013 00:40:00*94.537*94.479*94.543*94.472
10/02/2013 00:45:00*94.479*94.509*94.509*94.465
10/02/2013 00:50:00*94.509*94.478*94.51*94.466
10/02/2013 00:55:00*94.478*94.466*94.487*94.461
10/02/2013 01:00:00*94.466*94.472*94.489*94.454
10/02/2013 01:05:00*94.472*94.484*94.484*94.459
10/02/2013 01:10:00*94.484*94.497*94.497*94.47
10/02/2013 01:15:00*94.497*94.49*94.511*94.486
10/02/2013 01:20:00*94.49*94.461*94.496*94.458
10/02/2013 01:25:00*94.461*94.416*94.468*94.416
10/02/2013 01:30:00*94.416*94.385*94.42*94.385
10/02/2013 01:35:00*94.385*94.354*94.391*94.338
10/02/2013 01:40:00*94.354*94.351*94.392*94.349
10/02/2013 01:45:00*94.351*94.374*94.407*94.348
10/02/2013 01:50:00*94.374*94.445*94.445*94.374
10/02/2013 01:55:00*94.445*94.439*94.461*94.434
10/02/2013 02:00:00*94.439*94.402*94.441*94.384
10/02/2013 02:05:00*94.402*94.431*94.442*94.381
10/02/2013 02:10:00*94.431*94.421*94.448*94.395
10/02/2013 02:15:00*94.421*94.406*94.446*94.399
10/02/2013 02:20:00*94.406*94.357*94.406*94.341
10/02/2013 02:25:00*94.357*94.389*94.39*94.343
10/02/2013 02:30:00*94.389*94.376*94.39*94.36
10/02/2013 02:35:00*94.376*94.405*94.433*94.361
10/02/2013 02:40:00*94.405*94.388*94.408*94.373
10/02/2013 02:45:00*94.388*94.327*94.391*94.318
10/02/2013 02:50:00*94.327*94.319*94.363*94.304
10/02/2013 02:55:00*94.319*94.283*94.334*94.27
10/02/2013 03:00:00*94.283*94.248*94.287*94.232
10/02/2013 03:05:00*94.248*94.088*94.248*94.052
10/02/2013 03:10:00*94.088*94.166*94.172*94.058
10/02/2013 03:15:00*94.166*94.072*94.191*94.064
10/02/2013 03:20:00*94.072*94.014*94.106*93.985
10/02/2013 03:25:00*94.014*94.065*94.092*94.001
10/02/2013 03:30:00*94.065*94.029*94.065*94.002
10/02/2013 03:35:00*94.029*93.973*94.031*93.963
10/02/2013 03:40:00*93.973*94.064*94.064*93.968
10/02/2013 03:45:00*94.064*94.069*94.129*94.055
10/02/2013 03:50:00*94.069*94.095*94.097*94.039
10/02/2013 03:55:00*94.095*94.097*94.117*94.067
10/02/2013 04:00:00*94.097*94.07*94.117*94.046
10/02/2013 04:05:00*94.07*94.125*94.125*94.032
10/02/2013 04:10:00*94.125*94.177*94.199*94.095
10/02/2013 04:15:00*94.177*94.142*94.18*94.119
10/02/2013 04:20:00*94.142*94.118*94.176*94.103
10/02/2013 04:25:00*94.118*94.043*94.124*94.043
10/02/2013 04:30:00*94.043*94.021*94.043*93.988
10/02/2013 04:35:00*94.021*94.05*94.053*93.989
10/02/2013 04:40:00*94.05*94.073*94.08*94.047
10/02/2013 04:45:00*94.073*94.168*94.173*94.069
10/02/2013 04:50:00*94.168*94.136*94.172*94.135
10/02/2013 04:55:00*94.136*94.11*94.162*94.109
10/02/2013 05:00:00*94.11*94.088*94.144*94.085
10/02/2013 05:05:00*94.088*94.187*94.193*94.086
10/02/2013 05:10:00*94.187*94.176*94.199*94.157
10/02/2013 05:15:00*94.176*94.15*94.204*94.147
10/02/2013 05:20:00*94.15*94.207*94.212*94.15
10/02/2013 05:25:00*94.207*94.262*94.275*94.205
10/02/2013 05:30:00*94.262*94.243*94.266*94.23
10/02/2013 05:35:00*94.243*94.242*94.266*94.237
10/02/2013 05:40:00*94.242*94.261*94.286*94.242
10/02/2013 05:45:00*94.261*94.25*94.27*94.249
10/02/2013 05:50:00*94.25*94.274*94.284*94.239
10/02/2013 05:55:00*94.274*94.243*94.291*94.223
10/02/2013 06:00:00*94.243*94.203*94.25*94.162
10/02/2013 06:05:00*94.203*94.219*94.231*94.181
10/02/2013 06:10:00*94.219*94.197*94.221*94.195
10/02/2013 06:15:00*94.197*94.171*94.198*94.154
10/02/2013 06:20:00*94.171*94.177*94.211*94.163
10/02/2013 06:25:00*94.177*94.18*94.196*94.168
10/02/2013 06:30:00*94.18*94.16*94.191*94.159
10/02/2013 06:35:00*94.16*94.143*94.164*94.127
10/02/2013 06:40:00*94.143*94.102*94.168*94.096
10/02/2013 06:45:00*94.102*94.143*94.143*94.099
10/02/2013 06:50:00*94.143*94.136*94.158*94.114
10/02/2013 06:55:00*94.136*94.119*94.146*94.104
10/02/2013 07:00:00*94.119*94.074*94.12*94.069
10/02/2013 07:05:00*94.074*94.136*94.141*94.074
10/02/2013 07:10:00*94.136*94.156*94.171*94.136
10/02/2013 07:15:00*94.156*94.167*94.178*94.146
10/02/2013 07:20:00*94.167*94.214*94.232*94.167
10/02/2013 07:25:00*94.214*94.164*94.214*94.164
10/02/2013 07:30:00*94.164*94.173*94.206*94.163
10/02/2013 07:35:00*94.173*94.215*94.228*94.167
10/02/2013 07:40:00*94.215*94.233*94.24*94.202
10/02/2013 07:45:00*94.233*94.244*94.247*94.217
10/02/2013 07:50:00*94.244*94.231*94.247*94.21
10/02/2013 07:55:00*94.231*94.225*94.29*94.225
10/02/2013 08:00:00*94.225*94.273*94.278*94.225
10/02/2013 08:05:00*94.273*94.265*94.273*94.233
10/02/2013 08:10:00*94.265*94.251*94.29*94.221
10/02/2013 08:15:00*94.251*94.035*94.262*94.035
10/02/2013 08:20:00*94.035*94.093*94.131*94.021
10/02/2013 08:25:00*94.093*94.091*94.156*94.057
10/02/2013 08:30:00*94.091*94.067*94.105*94.023
10/02/2013 08:35:00*94.067*94.121*94.121*94.067
10/02/2013 08:40:00*94.121*94.098*94.134*94.048
10/02/2013 08:45:00*94.098*94.064*94.108*94.06
10/02/2013 08:50:00*94.064*94.087*94.116*94.058
10/02/2013 08:55:00*94.087*94.083*94.108*94.053
10/02/2013 09:00:00*94.083*94.101*94.14*94.083
10/02/2013 09:05:00*94.101*94.086*94.12*94.074
10/02/2013 09:10:00*94.086*94.077*94.106*94.063
10/02/2013 09:15:00*94.077*94.144*94.153*94.074
10/02/2013 09:20:00*94.144*94.103*94.145*94.092
10/02/2013 09:25:00*94.103*94.104*94.114*94.07
10/02/2013 09:30:00*94.104*94.051*94.109*94.043
10/02/2013 09:35:00*94.051*94.092*94.126*94.051
10/02/2013 09:40:00*94.092*94.058*94.121*94.053
10/02/2013 09:45:00*94.058*94.052*94.067*94.01
10/02/2013 09:50:00*94.052*94.036*94.053*94.006
10/02/2013 09:55:00*94.036*94.015*94.036*93.978
10/02/2013 10:00:00*94.015*94.065*94.078*94.005
10/02/2013 10:05:00*94.065*94.1*94.112*94.038
10/02/2013 10:10:00*94.1*94.05*94.104*94.031
10/02/2013 10:15:00*94.05*94.063*94.075*94.004
10/02/2013 10:20:00*94.063*94.093*94.112*94.009
10/02/2013 10:25:00*94.093*94.102*94.115*94.06
10/02/2013 10:30:00*94.102*94.077*94.111*94.055
10/02/2013 10:35:00*94.077*94.069*94.085*94.036
10/02/2013 10:40:00*94.069*94.084*94.101*94.06
10/02/2013 10:45:00*94.084*94.076*94.096*94.055
10/02/2013 10:50:00*94.076*94.056*94.082*94.052
10/02/2013 10:55:00*94.056*94.1*94.1*94.056
10/02/2013 11:00:00*94.1*94.058*94.141*94.053
10/02/2013 11:05:00*94.058*94.106*94.131*94.058
10/02/2013 11:10:00*94.106*94.173*94.194*94.106
10/02/2013 11:15:00*94.173*94.165*94.175*94.11
10/02/2013 11:20:00*94.165*94.2*94.226*94.157
10/02/2013 11:25:00*94.2*94.176*94.207*94.16
10/02/2013 11:30:00*94.176*94.183*94.202*94.162
10/02/2013 11:35:00*94.183*94.187*94.21*94.178
10/02/2013 11:40:00*94.187*94.189*94.21*94.177
10/02/2013 11:45:00*94.189*94.197*94.198*94.179
10/02/2013 11:50:00*94.197*94.197*94.226*94.174
10/02/2013 11:55:00*94.197*94.209*94.209*94.175
10/02/2013 12:00:00*94.209*94.219*94.231*94.196
10/02/2013 12:05:00*94.219*94.226*94.229*94.208
10/02/2013 12:10:00*94.226*94.257*94.259*94.219
10/02/2013 12:15:00*94.257*94.264*94.332*94.257
10/02/2013 12:20:00*94.264*94.267*94.309*94.262
10/02/2013 12:25:00*94.267*94.276*94.289*94.249
10/02/2013 12:30:00*94.276*94.281*94.281*94.241
10/02/2013 12:35:00*94.281*94.256*94.302*94.246
10/02/2013 12:40:00*94.256*94.267*94.286*94.256
10/02/2013 12:45:00*94.267*94.338*94.346*94.266
10/02/2013 12:50:00*94.338*94.359*94.362*94.3
10/02/2013 12:55:00*94.359*94.278*94.361*94.278
10/02/2013 13:00:00*94.278*94.309*94.336*94.278
10/02/2013 13:05:00*94.309*94.346*94.346*94.299
10/02/2013 13:10:00*94.346*94.408*94.414*94.337
10/02/2013 13:15:00*94.408*94.359*94.411*94.345
10/02/2013 13:20:00*94.359*94.377*94.397*94.358
10/02/2013 13:25:00*94.377*94.442*94.442*94.375
10/02/2013 13:30:00*94.442*94.405*94.447*94.397
10/02/2013 13:35:00*94.405*94.393*94.408*94.388
10/02/2013 13:40:00*94.393*94.408*94.437*94.392
10/02/2013 13:45:00*94.408*94.39*94.411*94.389
10/02/2013 13:50:00*94.39*94.395*94.405*94.353
10/02/2013 13:55:00*94.395*94.376*94.41*94.37
10/02/2013 14:00:00*94.376*94.339*94.383*94.294
10/02/2013 14:05:00*94.339*94.35*94.376*94.325
10/02/2013 14:10:00*94.35*94.31*94.36*94.301
10/02/2013 14:15:00*94.31*94.29*94.317*94.27
10/02/2013 14:20:00*94.29*94.296*94.299*94.266
10/02/2013 14:25:00*94.296*94.284*94.306*94.264
10/02/2013 14:30:00*94.284*94.279*94.301*94.279
10/02/2013 14:35:00*94.279*94.301*94.314*94.272
10/02/2013 14:40:00*94.301*94.281*94.308*94.273
10/02/2013 14:45:00*94.281*94.237*94.286*94.23
10/02/2013 14:50:00*94.237*94.258*94.265*94.236
10/02/2013 14:55:00*94.258*94.248*94.266*94.241
10/02/2013 15:00:00*94.248*94.237*94.292*94.228
10/02/2013 15:05:00*94.237*94.259*94.266*94.232
10/02/2013 15:10:00*94.259*94.253*94.275*94.235
10/02/2013 15:15:00*94.253*94.282*94.286*94.248
10/02/2013 15:20:00*94.282*94.294*94.295*94.279
10/02/2013 15:25:00*94.294*94.256*94.294*94.245
10/02/2013 15:30:00*94.256*94.299*94.301*94.251
10/02/2013 15:35:00*94.299*94.31*94.315*94.289
10/02/2013 15:40:00*94.31*94.297*94.312*94.285
10/02/2013 15:45:00*94.297*94.269*94.297*94.26
10/02/2013 15:50:00*94.269*94.256*94.27*94.241
10/02/2013 15:55:00*94.256*94.255*94.265*94.247
10/02/2013 16:00:00*94.255*94.242*94.271*94.238
10/02/2013 16:05:00*94.242*94.214*94.242*94.199
10/02/2013 16:10:00*94.214*94.209*94.252*94.209
10/02/2013 16:15:00*94.209*94.22*94.22*94.191
10/02/2013 16:20:00*94.22*94.204*94.22*94.2
10/02/2013 16:25:00*94.204*94.197*94.21*94.183
10/02/2013 16:30:00*94.197*94.169*94.208*94.167
10/02/2013 16:35:00*94.169*94.181*94.187*94.164
10/02/2013 16:40:00*94.181*94.159*94.181*94.156
10/02/2013 16:45:00*94.159*94.165*94.176*94.155
10/02/2013 16:50:00*94.165*94.174*94.174*94.161
10/02/2013 16:55:00*94.174*94.182*94.198*94.164
10/02/2013 17:00:00*94.182*94.161*94.188*94.156
