09/30/2013 17:05:00*95.29*95.261*95.29*95.154
09/30/2013 17:10:00*95.261*95.245*95.287*95.211
09/30/2013 17:15:00*95.245*95.279*95.293*95.241
09/30/2013 17:20:00*95.279*95.253*95.28*95.245
09/30/2013 17:25:00*95.253*95.274*95.286*95.247
09/30/2013 17:30:00*95.274*95.291*95.292*95.266
09/30/2013 17:35:00*95.291*95.257*95.295*95.248
09/30/2013 17:40:00*95.257*95.247*95.267*95.245
09/30/2013 17:45:00*95.247*95.256*95.266*95.239
09/30/2013 17:50:00*95.256*95.259*95.282*95.225
09/30/2013 17:55:00*95.259*95.234*95.259*95.18
09/30/2013 18:00:00*95.234*95.213*95.234*95.208
09/30/2013 18:05:00*95.213*95.247*95.25*95.208
09/30/2013 18:10:00*95.247*95.249*95.262*95.239
09/30/2013 18:15:00*95.249*95.229*95.249*95.222
09/30/2013 18:20:00*95.229*95.243*95.245*95.225
09/30/2013 18:25:00*95.243*95.245*95.25*95.238
09/30/2013 18:30:00*95.245*95.253*95.253*95.245
09/30/2013 18:35:00*95.253*95.238*95.264*95.234
09/30/2013 18:40:00*95.238*95.249*95.283*95.23
09/30/2013 18:45:00*95.249*95.188*95.258*95.186
09/30/2013 18:50:00*95.188*95.198*95.2*95.17
09/30/2013 18:55:00*95.198*95.245*95.246*95.195
09/30/2013 19:00:00*95.245*95.248*95.282*95.241
09/30/2013 19:05:00*95.248*95.252*95.264*95.237
09/30/2013 19:10:00*95.252*95.217*95.266*95.214
09/30/2013 19:15:00*95.217*95.257*95.261*95.213
09/30/2013 19:20:00*95.257*95.22*95.266*95.217
09/30/2013 19:25:00*95.22*95.231*95.233*95.211
09/30/2013 19:30:00*95.231*95.224*95.233*95.21
09/30/2013 19:35:00*95.224*95.198*95.224*95.198
09/30/2013 19:40:00*95.198*95.221*95.229*95.198
09/30/2013 19:45:00*95.221*95.209*95.229*95.203
09/30/2013 19:50:00*95.209*95.306*95.32*95.202
09/30/2013 19:55:00*95.306*95.3*95.389*95.291
09/30/2013 20:00:00*95.3*95.295*95.311*95.263
09/30/2013 20:05:00*95.295*95.218*95.301*95.212
09/30/2013 20:10:00*95.218*95.252*95.283*95.218
09/30/2013 20:15:00*95.252*95.243*95.265*95.242
09/30/2013 20:20:00*95.243*95.208*95.255*95.195
09/30/2013 20:25:00*95.208*95.175*95.219*95.154
09/30/2013 20:30:00*95.175*95.175*95.209*95.144
09/30/2013 20:35:00*95.175*95.175*95.191*95.161
09/30/2013 20:40:00*95.175*95.133*95.178*95.129
09/30/2013 20:45:00*95.133*95.22*95.262*95.133
09/30/2013 20:50:00*95.22*95.223*95.231*95.185
09/30/2013 20:55:00*95.223*95.219*95.28*95.204
09/30/2013 21:00:00*95.219*95.227*95.261*95.219
09/30/2013 21:05:00*95.227*95.259*95.259*95.223
09/30/2013 21:10:00*95.259*95.354*95.367*95.259
09/30/2013 21:15:00*95.354*95.328*95.382*95.309
09/30/2013 21:20:00*95.328*95.338*95.34*95.311
09/30/2013 21:25:00*95.338*95.312*95.34*95.309
09/30/2013 21:30:00*95.312*95.322*95.322*95.268
09/30/2013 21:35:00*95.322*95.34*95.359*95.304
09/30/2013 21:40:00*95.34*95.391*95.427*95.337
09/30/2013 21:45:00*95.391*95.363*95.408*95.355
09/30/2013 21:50:00*95.363*95.364*95.372*95.332
09/30/2013 21:55:00*95.364*95.39*95.406*95.354
09/30/2013 22:00:00*95.39*95.405*95.411*95.363
09/30/2013 22:05:00*95.405*95.528*95.547*95.391
09/30/2013 22:10:00*95.528*95.525*95.576*95.514
09/30/2013 22:15:00*95.525*95.535*95.596*95.519
09/30/2013 22:20:00*95.535*95.473*95.535*95.445
09/30/2013 22:25:00*95.473*95.44*95.476*95.43
09/30/2013 22:30:00*95.44*95.456*95.481*95.429
09/30/2013 22:35:00*95.456*95.396*95.46*95.381
09/30/2013 22:40:00*95.396*95.254*95.413*95.244
09/30/2013 22:45:00*95.254*95.288*95.316*95.242
09/30/2013 22:50:00*95.288*95.335*95.335*95.276
09/30/2013 22:55:00*95.335*95.334*95.363*95.334
09/30/2013 23:00:00*95.334*95.356*95.362*95.31
09/30/2013 23:05:00*95.356*95.138*95.357*95.102
09/30/2013 23:10:00*95.138*95.202*95.221*95.093
09/30/2013 23:15:00*95.202*95.197*95.211*95.137
09/30/2013 23:20:00*95.197*95.226*95.231*95.179
09/30/2013 23:25:00*95.226*95.218*95.227*95.168
09/30/2013 23:30:00*95.218*95.267*95.269*95.218
09/30/2013 23:35:00*95.267*95.258*95.275*95.23
09/30/2013 23:40:00*95.258*95.246*95.265*95.206
09/30/2013 23:45:00*95.246*95.237*95.263*95.23
09/30/2013 23:50:00*95.237*95.218*95.276*95.194
09/30/2013 23:55:00*95.218*95.267*95.281*95.197
10/01/2013 00:00:00*95.267*95.218*95.268*95.203
10/01/2013 00:05:00*95.218*95.174*95.263*95.108
10/01/2013 00:10:00*95.174*95.21*95.218*95.116
10/01/2013 00:15:00*95.21*95.258*95.269*95.201
10/01/2013 00:20:00*95.258*95.361*95.503*95.246
10/01/2013 00:25:00*95.361*95.291*95.369*95.254
10/01/2013 00:30:00*95.291*95.296*95.304*95.232
10/01/2013 00:35:00*95.296*95.305*95.362*95.287
10/01/2013 00:40:00*95.305*95.23*95.305*95.206
10/01/2013 00:45:00*95.23*95.133*95.248*95.084
10/01/2013 00:50:00*95.133*95.155*95.179*95.057
10/01/2013 00:55:00*95.155*95.208*95.243*95.149
10/01/2013 01:00:00*95.208*95.2*95.234*95.183
10/01/2013 01:05:00*95.2*95.184*95.21*95.162
10/01/2013 01:10:00*95.184*95.174*95.19*95.104
10/01/2013 01:15:00*95.174*95.214*95.231*95.171
10/01/2013 01:20:00*95.214*95.212*95.23*95.203
10/01/2013 01:25:00*95.212*95.166*95.225*95.159
10/01/2013 01:30:00*95.166*95.167*95.202*95.163
10/01/2013 01:35:00*95.167*95.169*95.191*95.127
10/01/2013 01:40:00*95.169*95.118*95.169*95.102
10/01/2013 01:45:00*95.118*95.17*95.184*95.109
10/01/2013 01:50:00*95.17*95.174*95.185*95.132
10/01/2013 01:55:00*95.174*95.185*95.211*95.163
10/01/2013 02:00:00*95.185*95.134*95.201*95.113
10/01/2013 02:05:00*95.134*95.178*95.18*95.125
10/01/2013 02:10:00*95.178*95.162*95.193*95.142
10/01/2013 02:15:00*95.162*95.164*95.183*95.138
10/01/2013 02:20:00*95.164*95.138*95.173*95.127
10/01/2013 02:25:00*95.138*95.129*95.149*95.111
10/01/2013 02:30:00*95.129*95.107*95.151*95.107
10/01/2013 02:35:00*95.107*95.184*95.187*95.102
10/01/2013 02:40:00*95.184*95.209*95.233*95.181
10/01/2013 02:45:00*95.209*95.213*95.225*95.184
10/01/2013 02:50:00*95.213*95.151*95.222*95.105
10/01/2013 02:55:00*95.151*95.141*95.173*95.116
10/01/2013 03:00:00*95.141*95.108*95.144*95.072
10/01/2013 03:05:00*95.108*95.163*95.191*95.054
10/01/2013 03:10:00*95.163*95.091*95.167*95.078
10/01/2013 03:15:00*95.091*95.096*95.142*95.081
10/01/2013 03:20:00*95.096*95.118*95.139*95.038
10/01/2013 03:25:00*95.118*95.151*95.172*95.083
10/01/2013 03:30:00*95.151*95.168*95.216*95.151
10/01/2013 03:35:00*95.168*95.151*95.203*95.118
10/01/2013 03:40:00*95.151*95.156*95.185*95.121
10/01/2013 03:45:00*95.156*95.062*95.156*95.061
10/01/2013 03:50:00*95.062*95.064*95.067*95.024
10/01/2013 03:55:00*95.064*95.102*95.131*95.064
10/01/2013 04:00:00*95.102*95.094*95.118*95.049
10/01/2013 04:05:00*95.094*95.123*95.151*95.091
10/01/2013 04:10:00*95.123*95.132*95.181*95.118
10/01/2013 04:15:00*95.132*95.132*95.163*95.124
10/01/2013 04:20:00*95.132*95.205*95.205*95.132
10/01/2013 04:25:00*95.205*95.123*95.206*95.122
10/01/2013 04:30:00*95.123*95.127*95.153*95.116
10/01/2013 04:35:00*95.127*95.106*95.171*95.069
10/01/2013 04:40:00*95.106*95.088*95.114*95.08
10/01/2013 04:45:00*95.088*95.052*95.094*95.034
10/01/2013 04:50:00*95.052*95.045*95.083*95.038
10/01/2013 04:55:00*95.045*95.097*95.097*95.027
10/01/2013 05:00:00*95.097*95.044*95.097*95.042
10/01/2013 05:05:00*95.044*95.072*95.105*95.024
10/01/2013 05:10:00*95.072*95.149*95.166*95.061
10/01/2013 05:15:00*95.149*94.858*95.149*94.821
10/01/2013 05:20:00*94.858*94.781*94.858*94.743
10/01/2013 05:25:00*94.781*94.765*94.807*94.7
10/01/2013 05:30:00*94.765*94.837*94.844*94.714
10/01/2013 05:35:00*94.837*94.855*94.867*94.785
10/01/2013 05:40:00*94.855*94.819*94.86*94.772
10/01/2013 05:45:00*94.819*94.86*94.863*94.781
10/01/2013 05:50:00*94.86*94.855*94.867*94.819
10/01/2013 05:55:00*94.855*94.843*94.895*94.838
10/01/2013 06:00:00*94.843*94.859*94.861*94.832
10/01/2013 06:05:00*94.859*94.893*94.895*94.859
10/01/2013 06:10:00*94.893*94.896*94.928*94.885
10/01/2013 06:15:00*94.896*94.869*94.896*94.857
10/01/2013 06:20:00*94.869*94.869*94.877*94.838
10/01/2013 06:25:00*94.869*94.864*94.896*94.864
10/01/2013 06:30:00*94.864*94.852*94.866*94.827
10/01/2013 06:35:00*94.852*94.823*94.855*94.801
10/01/2013 06:40:00*94.823*94.799*94.843*94.777
10/01/2013 06:45:00*94.799*94.834*94.848*94.791
10/01/2013 06:50:00*94.834*94.873*94.873*94.808
10/01/2013 06:55:00*94.873*94.879*94.888*94.845
10/01/2013 07:00:00*94.879*94.891*94.908*94.879
10/01/2013 07:05:00*94.891*94.891*94.903*94.856
10/01/2013 07:10:00*94.891*94.944*94.95*94.873
10/01/2013 07:15:00*94.944*94.919*94.974*94.892
10/01/2013 07:20:00*94.919*94.862*94.943*94.859
10/01/2013 07:25:00*94.862*94.865*94.887*94.855
10/01/2013 07:30:00*94.865*94.898*94.908*94.854
10/01/2013 07:35:00*94.898*94.87*94.903*94.858
10/01/2013 07:40:00*94.87*94.873*94.892*94.824
10/01/2013 07:45:00*94.873*94.92*94.928*94.873
10/01/2013 07:50:00*94.92*94.895*94.92*94.869
10/01/2013 07:55:00*94.895*94.923*94.923*94.89
10/01/2013 08:00:00*94.923*94.957*94.958*94.905
10/01/2013 08:05:00*94.957*94.981*95.014*94.954
10/01/2013 08:10:00*94.981*95.004*95.004*94.955
10/01/2013 08:15:00*95.004*94.948*95.014*94.946
10/01/2013 08:20:00*94.948*94.877*94.958*94.861
10/01/2013 08:25:00*94.877*94.831*94.881*94.823
10/01/2013 08:30:00*94.831*94.906*94.913*94.831
10/01/2013 08:35:00*94.906*94.903*94.94*94.89
10/01/2013 08:40:00*94.903*94.902*94.929*94.89
10/01/2013 08:45:00*94.902*94.872*94.916*94.867
10/01/2013 08:50:00*94.872*94.862*94.878*94.825
10/01/2013 08:55:00*94.862*94.946*94.978*94.851
10/01/2013 09:00:00*94.946*95.014*95.034*94.915
10/01/2013 09:05:00*95.014*94.945*95.024*94.918
10/01/2013 09:10:00*94.945*94.919*94.957*94.889
10/01/2013 09:15:00*94.919*94.925*94.939*94.871
10/01/2013 09:20:00*94.925*94.866*94.925*94.864
10/01/2013 09:25:00*94.866*94.891*94.905*94.831
10/01/2013 09:30:00*94.891*94.922*94.929*94.891
10/01/2013 09:35:00*94.922*94.944*94.968*94.888
10/01/2013 09:40:00*94.944*95.037*95.079*94.943
10/01/2013 09:45:00*95.037*94.971*95.059*94.963
10/01/2013 09:50:00*94.971*95.033*95.05*94.951
10/01/2013 09:55:00*95.033*95.022*95.053*94.976
10/01/2013 10:00:00*95.022*95.144*95.175*95.006
10/01/2013 10:05:00*95.144*95.143*95.218*95.09
10/01/2013 10:10:00*95.143*95.094*95.168*95.076
10/01/2013 10:15:00*95.094*95.039*95.118*95.023
10/01/2013 10:20:00*95.039*95.083*95.115*95.035
10/01/2013 10:25:00*95.083*95.145*95.191*95.073
10/01/2013 10:30:00*95.145*95.188*95.203*95.129
10/01/2013 10:35:00*95.188*95.161*95.22*95.131
10/01/2013 10:40:00*95.161*95.123*95.181*95.071
10/01/2013 10:45:00*95.123*95.061*95.145*95.058
10/01/2013 10:50:00*95.061*95.012*95.07*94.989
10/01/2013 10:55:00*95.012*95.012*95.044*94.989
10/01/2013 11:00:00*95.012*94.993*95.058*94.978
10/01/2013 11:05:00*94.993*94.994*95.008*94.953
10/01/2013 11:10:00*94.994*94.926*95.002*94.919
10/01/2013 11:15:00*94.926*94.906*94.955*94.904
10/01/2013 11:20:00*94.906*94.935*94.945*94.893
10/01/2013 11:25:00*94.935*94.969*94.976*94.915
10/01/2013 11:30:00*94.969*94.864*94.977*94.846
10/01/2013 11:35:00*94.864*94.856*94.879*94.806
10/01/2013 11:40:00*94.856*94.837*94.862*94.827
10/01/2013 11:45:00*94.837*94.855*94.864*94.806
10/01/2013 11:50:00*94.855*94.86*94.865*94.816
10/01/2013 11:55:00*94.86*94.866*94.873*94.818
10/01/2013 12:00:00*94.866*94.872*94.891*94.824
10/01/2013 12:05:00*94.872*94.892*94.907*94.858
10/01/2013 12:10:00*94.892*94.867*94.91*94.867
10/01/2013 12:15:00*94.867*94.929*94.939*94.867
10/01/2013 12:20:00*94.929*94.922*94.936*94.9
10/01/2013 12:25:00*94.922*94.939*94.946*94.907
10/01/2013 12:30:00*94.939*94.952*94.976*94.928
10/01/2013 12:35:00*94.952*94.93*94.957*94.923
10/01/2013 12:40:00*94.93*94.901*94.941*94.892
10/01/2013 12:45:00*94.901*94.926*94.96*94.897
10/01/2013 12:50:00*94.926*94.879*94.927*94.866
10/01/2013 12:55:00*94.879*94.872*94.896*94.866
10/01/2013 13:00:00*94.872*94.866*94.878*94.851
10/01/2013 13:05:00*94.866*94.878*94.883*94.863
10/01/2013 13:10:00*94.878*94.885*94.891*94.873
10/01/2013 13:15:00*94.885*94.88*94.886*94.861
10/01/2013 13:20:00*94.88*94.878*94.884*94.847
10/01/2013 13:25:00*94.878*94.853*94.888*94.847
10/01/2013 13:30:00*94.853*94.898*94.905*94.849
10/01/2013 13:35:00*94.898*94.883*94.908*94.875
10/01/2013 13:40:00*94.883*94.898*94.901*94.875
10/01/2013 13:45:00*94.898*94.922*94.928*94.885
10/01/2013 13:50:00*94.922*94.907*94.951*94.907
10/01/2013 13:55:00*94.907*94.91*94.932*94.903
10/01/2013 14:00:00*94.91*94.935*94.962*94.899
10/01/2013 14:05:00*94.935*94.91*94.939*94.91
10/01/2013 14:10:00*94.91*94.914*94.919*94.896
10/01/2013 14:15:00*94.914*94.917*94.92*94.912
10/01/2013 14:20:00*94.917*94.871*94.917*94.871
10/01/2013 14:25:00*94.871*94.847*94.876*94.847
10/01/2013 14:30:00*94.847*94.791*94.855*94.776
10/01/2013 14:35:00*94.791*94.747*94.791*94.72
10/01/2013 14:40:00*94.747*94.726*94.772*94.707
10/01/2013 14:45:00*94.726*94.751*94.766*94.713
10/01/2013 14:50:00*94.751*94.745*94.759*94.71
10/01/2013 14:55:00*94.745*94.73*94.757*94.723
10/01/2013 15:00:00*94.73*94.727*94.772*94.705
10/01/2013 15:05:00*94.727*94.745*94.754*94.723
10/01/2013 15:10:00*94.745*94.739*94.745*94.715
10/01/2013 15:15:00*94.739*94.726*94.75*94.721
10/01/2013 15:20:00*94.726*94.713*94.745*94.708
10/01/2013 15:25:00*94.713*94.735*94.735*94.69
10/01/2013 15:30:00*94.735*94.729*94.753*94.716
10/01/2013 15:35:00*94.729*94.727*94.743*94.717
10/01/2013 15:40:00*94.727*94.737*94.756*94.718
10/01/2013 15:45:00*94.737*94.728*94.754*94.718
10/01/2013 15:50:00*94.728*94.714*94.728*94.689
10/01/2013 15:55:00*94.714*94.716*94.734*94.678
10/01/2013 16:00:00*94.716*94.739*94.74*94.712
10/01/2013 16:05:00*94.739*94.74*94.78*94.728
10/01/2013 16:10:00*94.74*94.771*94.776*94.739
10/01/2013 16:15:00*94.771*94.806*94.812*94.771
10/01/2013 16:20:00*94.806*94.838*94.838*94.796
10/01/2013 16:25:00*94.838*94.828*94.838*94.813
10/01/2013 16:30:00*94.828*94.817*94.832*94.815
10/01/2013 16:35:00*94.817*94.814*94.825*94.803
10/01/2013 16:40:00*94.814*94.844*94.851*94.809
10/01/2013 16:45:00*94.844*94.84*94.854*94.832
10/01/2013 16:50:00*94.84*94.853*94.862*94.838
10/01/2013 16:55:00*94.853*94.89*94.904*94.846
10/01/2013 17:00:00*94.89*94.915*94.93*94.89
