09/29/2013 17:05:00*94.596*94.658*94.734*94.596
09/29/2013 17:10:00*94.658*94.714*94.734*94.651
09/29/2013 17:15:00*94.714*94.765*94.781*94.681
09/29/2013 17:20:00*94.765*94.698*94.79*94.688
09/29/2013 17:25:00*94.698*94.722*94.755*94.697
09/29/2013 17:30:00*94.722*94.727*94.747*94.683
09/29/2013 17:35:00*94.727*94.696*94.727*94.684
09/29/2013 17:40:00*94.696*94.707*94.708*94.696
09/29/2013 17:45:00*94.707*94.708*94.745*94.687
09/29/2013 17:50:00*94.708*94.705*94.732*94.675
09/29/2013 17:55:00*94.705*94.749*94.749*94.702
09/29/2013 18:00:00*94.749*94.755*94.787*94.714
09/29/2013 18:05:00*94.755*94.776*94.79*94.755
09/29/2013 18:10:00*94.776*94.818*94.836*94.771
09/29/2013 18:15:00*94.818*94.867*94.87*94.815
09/29/2013 18:20:00*94.867*94.85*94.867*94.845
09/29/2013 18:25:00*94.85*94.862*94.909*94.85
09/29/2013 18:30:00*94.862*94.804*94.865*94.796
09/29/2013 18:35:00*94.804*94.826*94.835*94.793
09/29/2013 18:40:00*94.826*94.835*94.844*94.812
09/29/2013 18:45:00*94.835*94.806*94.843*94.803
09/29/2013 18:50:00*94.806*94.836*94.854*94.806
09/29/2013 18:55:00*94.836*94.904*94.913*94.834
09/29/2013 19:00:00*94.904*94.893*94.907*94.86
09/29/2013 19:05:00*94.893*94.92*94.933*94.878
09/29/2013 19:10:00*94.92*94.871*94.926*94.868
09/29/2013 19:15:00*94.871*94.849*94.904*94.846
09/29/2013 19:20:00*94.849*94.843*94.853*94.835
09/29/2013 19:25:00*94.843*94.83*94.854*94.83
09/29/2013 19:30:00*94.83*94.812*94.839*94.741
09/29/2013 19:35:00*94.812*94.811*94.85*94.807
09/29/2013 19:40:00*94.811*94.808*94.819*94.766
09/29/2013 19:45:00*94.808*94.833*94.876*94.808
09/29/2013 19:50:00*94.833*94.857*94.87*94.815
09/29/2013 19:55:00*94.857*94.846*94.864*94.829
09/29/2013 20:00:00*94.846*94.82*94.864*94.802
09/29/2013 20:05:00*94.82*94.797*94.848*94.794
09/29/2013 20:10:00*94.797*94.804*94.815*94.782
09/29/2013 20:15:00*94.804*94.837*94.857*94.803
09/29/2013 20:20:00*94.837*94.88*94.88*94.825
09/29/2013 20:25:00*94.88*94.877*94.888*94.839
09/29/2013 20:30:00*94.877*94.853*94.886*94.849
09/29/2013 20:35:00*94.853*94.808*94.854*94.808
09/29/2013 20:40:00*94.808*94.824*94.83*94.748
09/29/2013 20:45:00*94.824*94.863*94.866*94.818
09/29/2013 20:50:00*94.863*94.841*94.872*94.841
09/29/2013 20:55:00*94.841*94.764*94.849*94.731
09/29/2013 21:00:00*94.764*94.785*94.803*94.753
09/29/2013 21:05:00*94.785*94.848*94.851*94.776
09/29/2013 21:10:00*94.848*94.79*94.85*94.788
09/29/2013 21:15:00*94.79*94.76*94.79*94.722
09/29/2013 21:20:00*94.76*94.792*94.798*94.747
09/29/2013 21:25:00*94.792*94.783*94.814*94.777
09/29/2013 21:30:00*94.783*94.795*94.835*94.783
09/29/2013 21:35:00*94.795*94.807*94.815*94.77
09/29/2013 21:40:00*94.807*94.889*94.89*94.796
09/29/2013 21:45:00*94.889*94.796*94.892*94.796
09/29/2013 21:50:00*94.796*94.783*94.807*94.755
09/29/2013 21:55:00*94.783*94.766*94.795*94.763
09/29/2013 22:00:00*94.766*94.774*94.792*94.762
09/29/2013 22:05:00*94.774*94.782*94.782*94.745
09/29/2013 22:10:00*94.782*94.789*94.789*94.747
09/29/2013 22:15:00*94.789*94.856*94.863*94.789
09/29/2013 22:20:00*94.856*94.833*94.865*94.823
09/29/2013 22:25:00*94.833*94.852*94.874*94.823
09/29/2013 22:30:00*94.852*94.879*94.886*94.846
09/29/2013 22:35:00*94.879*94.895*94.897*94.844
09/29/2013 22:40:00*94.895*94.918*94.931*94.895
09/29/2013 22:45:00*94.918*94.869*94.919*94.866
09/29/2013 22:50:00*94.869*94.876*94.892*94.868
09/29/2013 22:55:00*94.876*94.822*94.887*94.787
09/29/2013 23:00:00*94.822*94.88*94.881*94.818
09/29/2013 23:05:00*94.88*94.865*94.886*94.853
09/29/2013 23:10:00*94.865*94.906*94.906*94.865
09/29/2013 23:15:00*94.906*94.896*94.915*94.896
09/29/2013 23:20:00*94.896*94.876*94.9*94.874
09/29/2013 23:25:00*94.876*94.883*94.894*94.875
09/29/2013 23:30:00*94.883*94.89*94.893*94.881
09/29/2013 23:35:00*94.89*94.904*94.919*94.89
09/29/2013 23:40:00*94.904*94.952*94.952*94.904
09/29/2013 23:45:00*94.952*94.978*94.984*94.948
09/29/2013 23:50:00*94.978*95.021*95.039*94.974
09/29/2013 23:55:00*95.021*95.074*95.076*95.004
09/30/2013 00:00:00*95.074*95.058*95.09*95.05
09/30/2013 00:05:00*95.058*95.071*95.077*95.03
09/30/2013 00:10:00*95.071*95.129*95.149*95.066
09/30/2013 00:15:00*95.129*95.119*95.142*95.119
09/30/2013 00:20:00*95.119*95.13*95.138*95.116
09/30/2013 00:25:00*95.13*95.099*95.13*95.091
09/30/2013 00:30:00*95.099*95.102*95.129*95.099
09/30/2013 00:35:00*95.102*95.085*95.11*95.025
09/30/2013 00:40:00*95.085*95.075*95.086*95.06
09/30/2013 00:45:00*95.075*95.045*95.075*95.036
09/30/2013 00:50:00*95.045*95.033*95.053*95.025
09/30/2013 00:55:00*95.033*95.052*95.061*95.033
09/30/2013 01:00:00*95.052*95.029*95.052*95.004
09/30/2013 01:05:00*95.029*94.991*95.029*94.976
09/30/2013 01:10:00*94.991*95.011*95.017*94.991
09/30/2013 01:15:00*95.011*94.993*95.011*94.969
09/30/2013 01:20:00*94.993*95.034*95.035*94.992
09/30/2013 01:25:00*95.034*95.031*95.066*95.03
09/30/2013 01:30:00*95.031*95.002*95.038*94.997
09/30/2013 01:35:00*95.002*94.968*95.003*94.964
09/30/2013 01:40:00*94.968*94.97*94.993*94.955
09/30/2013 01:45:00*94.97*94.961*94.985*94.936
09/30/2013 01:50:00*94.961*94.965*94.981*94.957
09/30/2013 01:55:00*94.965*94.936*94.966*94.934
09/30/2013 02:00:00*94.936*94.947*94.973*94.934
09/30/2013 02:05:00*94.947*94.896*94.947*94.875
09/30/2013 02:10:00*94.896*94.923*94.927*94.886
09/30/2013 02:15:00*94.923*94.901*94.923*94.879
09/30/2013 02:20:00*94.901*94.9*94.929*94.888
09/30/2013 02:25:00*94.9*94.94*94.949*94.899
09/30/2013 02:30:00*94.94*95.02*95.032*94.94
09/30/2013 02:35:00*95.02*94.953*95.021*94.936
09/30/2013 02:40:00*94.953*94.888*94.963*94.88
09/30/2013 02:45:00*94.888*94.844*94.896*94.815
09/30/2013 02:50:00*94.844*94.823*94.863*94.795
09/30/2013 02:55:00*94.823*94.8*94.843*94.793
09/30/2013 03:00:00*94.8*94.806*94.819*94.793
09/30/2013 03:05:00*94.806*94.855*94.88*94.794
09/30/2013 03:10:00*94.855*94.849*94.894*94.828
09/30/2013 03:15:00*94.849*94.805*94.858*94.805
09/30/2013 03:20:00*94.805*94.749*94.811*94.737
09/30/2013 03:25:00*94.749*94.806*94.806*94.738
09/30/2013 03:30:00*94.806*94.851*94.873*94.797
09/30/2013 03:35:00*94.851*94.895*94.905*94.837
09/30/2013 03:40:00*94.895*94.882*94.934*94.86
09/30/2013 03:45:00*94.882*94.857*94.9*94.85
09/30/2013 03:50:00*94.857*94.835*94.863*94.822
09/30/2013 03:55:00*94.835*94.842*94.862*94.822
09/30/2013 04:00:00*94.842*94.9*94.927*94.842
09/30/2013 04:05:00*94.9*94.916*94.931*94.899
09/30/2013 04:10:00*94.916*94.96*94.974*94.891
09/30/2013 04:15:00*94.96*94.989*95.032*94.948
09/30/2013 04:20:00*94.989*95.04*95.04*94.968
09/30/2013 04:25:00*95.04*95.084*95.095*95.014
09/30/2013 04:30:00*95.084*95.036*95.121*95.03
09/30/2013 04:35:00*95.036*95.037*95.067*95.016
09/30/2013 04:40:00*95.037*95.023*95.041*95.006
09/30/2013 04:45:00*95.023*94.982*95.026*94.973
09/30/2013 04:50:00*94.982*94.994*95.011*94.98
09/30/2013 04:55:00*94.994*94.964*95.004*94.962
09/30/2013 05:00:00*94.964*94.956*95.015*94.955
09/30/2013 05:05:00*94.956*94.953*94.976*94.887
09/30/2013 05:10:00*94.953*94.941*94.975*94.934
09/30/2013 05:15:00*94.941*94.986*94.986*94.941
09/30/2013 05:20:00*94.986*94.949*95.016*94.945
09/30/2013 05:25:00*94.949*94.943*94.979*94.93
09/30/2013 05:30:00*94.943*94.975*94.979*94.919
09/30/2013 05:35:00*94.975*94.984*94.988*94.96
09/30/2013 05:40:00*94.984*94.995*95.007*94.962
09/30/2013 05:45:00*94.995*95.0*95.01*94.986
09/30/2013 05:50:00*95.0*94.959*95.0*94.943
09/30/2013 05:55:00*94.959*94.95*94.97*94.934
09/30/2013 06:00:00*94.95*94.947*94.955*94.924
09/30/2013 06:05:00*94.947*94.931*94.947*94.901
09/30/2013 06:10:00*94.931*94.921*94.932*94.889
09/30/2013 06:15:00*94.921*94.932*94.955*94.908
09/30/2013 06:20:00*94.932*94.865*94.933*94.853
09/30/2013 06:25:00*94.865*94.855*94.879*94.852
09/30/2013 06:30:00*94.855*94.865*94.876*94.845
09/30/2013 06:35:00*94.865*94.847*94.866*94.832
09/30/2013 06:40:00*94.847*94.87*94.876*94.845
09/30/2013 06:45:00*94.87*94.86*94.875*94.839
09/30/2013 06:50:00*94.86*94.857*94.899*94.853
09/30/2013 06:55:00*94.857*94.81*94.857*94.793
09/30/2013 07:00:00*94.81*94.787*94.817*94.779
09/30/2013 07:05:00*94.787*94.818*94.82*94.771
09/30/2013 07:10:00*94.818*94.831*94.841*94.808
09/30/2013 07:15:00*94.831*94.752*94.833*94.725
09/30/2013 07:20:00*94.752*94.746*94.779*94.709
09/30/2013 07:25:00*94.746*94.744*94.755*94.705
09/30/2013 07:30:00*94.744*94.711*94.746*94.679
09/30/2013 07:35:00*94.711*94.738*94.74*94.681
09/30/2013 07:40:00*94.738*94.682*94.742*94.646
09/30/2013 07:45:00*94.682*94.658*94.693*94.658
09/30/2013 07:50:00*94.658*94.625*94.659*94.608
09/30/2013 07:55:00*94.625*94.659*94.667*94.622
09/30/2013 08:00:00*94.659*94.693*94.697*94.646
09/30/2013 08:05:00*94.693*94.667*94.711*94.662
09/30/2013 08:10:00*94.667*94.714*94.715*94.653
09/30/2013 08:15:00*94.714*94.704*94.769*94.698
09/30/2013 08:20:00*94.704*94.824*94.847*94.703
09/30/2013 08:25:00*94.824*94.824*94.874*94.803
09/30/2013 08:30:00*94.824*94.81*94.854*94.802
09/30/2013 08:35:00*94.81*94.782*94.835*94.76
09/30/2013 08:40:00*94.782*94.801*94.813*94.756
09/30/2013 08:45:00*94.801*94.846*94.853*94.801
09/30/2013 08:50:00*94.846*94.869*94.883*94.828
09/30/2013 08:55:00*94.869*94.912*94.933*94.864
09/30/2013 09:00:00*94.912*94.895*94.929*94.888
09/30/2013 09:05:00*94.895*94.897*94.915*94.848
09/30/2013 09:10:00*94.897*94.975*94.975*94.894
09/30/2013 09:15:00*94.975*94.848*94.983*94.848
09/30/2013 09:20:00*94.848*94.921*94.922*94.844
09/30/2013 09:25:00*94.921*94.94*94.953*94.882
09/30/2013 09:30:00*94.94*94.874*94.94*94.874
09/30/2013 09:35:00*94.874*94.942*94.962*94.853
09/30/2013 09:40:00*94.942*94.922*94.952*94.886
09/30/2013 09:45:00*94.922*94.973*95.011*94.92
09/30/2013 09:50:00*94.973*94.932*94.991*94.917
09/30/2013 09:55:00*94.932*94.979*94.991*94.915
09/30/2013 10:00:00*94.979*94.974*94.997*94.951
09/30/2013 10:05:00*94.974*94.926*94.993*94.919
09/30/2013 10:10:00*94.926*94.986*95.015*94.919
09/30/2013 10:15:00*94.986*94.911*94.987*94.896
09/30/2013 10:20:00*94.911*94.981*94.981*94.911
09/30/2013 10:25:00*94.981*95.104*95.127*94.981
09/30/2013 10:30:00*95.104*95.184*95.205*95.103
09/30/2013 10:35:00*95.184*95.155*95.218*95.133
09/30/2013 10:40:00*95.155*95.182*95.201*95.14
09/30/2013 10:45:00*95.182*95.256*95.289*95.182
09/30/2013 10:50:00*95.256*95.244*95.315*95.233
09/30/2013 10:55:00*95.244*95.298*95.3*95.236
09/30/2013 11:00:00*95.298*95.427*95.464*95.289
09/30/2013 11:05:00*95.427*95.406*95.444*95.352
09/30/2013 11:10:00*95.406*95.452*95.48*95.387
09/30/2013 11:15:00*95.452*95.373*95.452*95.367
09/30/2013 11:20:00*95.373*95.399*95.409*95.358
09/30/2013 11:25:00*95.399*95.4*95.418*95.382
09/30/2013 11:30:00*95.4*95.382*95.405*95.359
09/30/2013 11:35:00*95.382*95.464*95.473*95.373
09/30/2013 11:40:00*95.464*95.441*95.466*95.424
09/30/2013 11:45:00*95.441*95.506*95.509*95.426
09/30/2013 11:50:00*95.506*95.527*95.575*95.498
09/30/2013 11:55:00*95.527*95.518*95.541*95.506
09/30/2013 12:00:00*95.518*95.554*95.582*95.518
09/30/2013 12:05:00*95.554*95.568*95.63*95.554
09/30/2013 12:10:00*95.568*95.517*95.606*95.517
09/30/2013 12:15:00*95.517*95.515*95.526*95.498
09/30/2013 12:20:00*95.515*95.508*95.524*95.491
09/30/2013 12:25:00*95.508*95.44*95.527*95.44
09/30/2013 12:30:00*95.44*95.441*95.447*95.415
09/30/2013 12:35:00*95.441*95.451*95.459*95.435
09/30/2013 12:40:00*95.451*95.41*95.461*95.391
09/30/2013 12:45:00*95.41*95.389*95.41*95.37
09/30/2013 12:50:00*95.389*95.424*95.431*95.389
09/30/2013 12:55:00*95.424*95.411*95.447*95.41
09/30/2013 13:00:00*95.411*95.378*95.425*95.375
09/30/2013 13:05:00*95.378*95.382*95.404*95.365
09/30/2013 13:10:00*95.382*95.381*95.394*95.366
09/30/2013 13:15:00*95.381*95.392*95.396*95.369
09/30/2013 13:20:00*95.392*95.534*95.544*95.379
09/30/2013 13:25:00*95.534*95.595*95.6*95.522
09/30/2013 13:30:00*95.595*95.529*95.605*95.522
09/30/2013 13:35:00*95.529*95.527*95.542*95.506
09/30/2013 13:40:00*95.527*95.493*95.598*95.484
09/30/2013 13:45:00*95.493*95.501*95.535*95.491
09/30/2013 13:50:00*95.501*95.52*95.521*95.485
09/30/2013 13:55:00*95.52*95.507*95.538*95.499
09/30/2013 14:00:00*95.507*95.422*95.507*95.401
09/30/2013 14:05:00*95.422*95.468*95.475*95.406
09/30/2013 14:10:00*95.468*95.522*95.529*95.429
09/30/2013 14:15:00*95.522*95.506*95.53*95.491
09/30/2013 14:20:00*95.506*95.424*95.513*95.41
09/30/2013 14:25:00*95.424*95.416*95.449*95.408
09/30/2013 14:30:00*95.416*95.422*95.454*95.413
09/30/2013 14:35:00*95.422*95.482*95.489*95.422
09/30/2013 14:40:00*95.482*95.485*95.5*95.454
09/30/2013 14:45:00*95.485*95.434*95.493*95.417
09/30/2013 14:50:00*95.434*95.417*95.44*95.391
09/30/2013 14:55:00*95.417*95.367*95.417*95.361
09/30/2013 15:00:00*95.367*95.313*95.371*95.296
09/30/2013 15:05:00*95.313*95.317*95.332*95.309
09/30/2013 15:10:00*95.317*95.354*95.361*95.315
09/30/2013 15:15:00*95.354*95.304*95.361*95.293
09/30/2013 15:20:00*95.304*95.321*95.325*95.271
09/30/2013 15:25:00*95.321*95.341*95.362*95.321
09/30/2013 15:30:00*95.341*95.348*95.354*95.334
09/30/2013 15:35:00*95.348*95.323*95.364*95.291
09/30/2013 15:40:00*95.323*95.361*95.373*95.298
09/30/2013 15:45:00*95.361*95.375*95.375*95.34
09/30/2013 15:50:00*95.375*95.364*95.42*95.343
09/30/2013 15:55:00*95.364*95.39*95.415*95.339
09/30/2013 16:00:00*95.39*95.405*95.426*95.383
09/30/2013 16:05:00*95.405*95.378*95.425*95.372
09/30/2013 16:10:00*95.378*95.406*95.407*95.357
09/30/2013 16:15:00*95.406*95.457*95.468*95.402
09/30/2013 16:20:00*95.457*95.407*95.469*95.406
09/30/2013 16:25:00*95.407*95.421*95.436*95.349
09/30/2013 16:30:00*95.421*95.384*95.421*95.365
09/30/2013 16:35:00*95.384*95.348*95.387*95.334
09/30/2013 16:40:00*95.348*95.324*95.348*95.308
09/30/2013 16:45:00*95.324*95.318*95.35*95.304
09/30/2013 16:50:00*95.318*95.312*95.355*95.299
09/30/2013 16:55:00*95.312*95.301*95.315*95.274
09/30/2013 17:00:00*95.301*95.29*95.301*95.249
