09/29/2013 15:00:00*95.323*95.323*95.323*95.323
09/29/2013 15:05:00*95.323*95.323*95.323*95.323
09/29/2013 15:10:00*95.323*94.805*95.323*94.745
09/29/2013 15:15:00*94.805*94.755*94.88*94.74
09/29/2013 15:20:00*94.755*94.587*94.781*94.525
09/29/2013 15:25:00*94.587*94.589*94.619*94.528
09/29/2013 15:30:00*94.589*94.581*94.608*94.581
09/29/2013 15:35:00*94.581*94.606*94.655*94.58
09/29/2013 15:40:00*94.606*94.687*94.704*94.586
09/29/2013 15:45:00*94.687*94.73*94.742*94.687
09/29/2013 15:50:00*94.73*94.774*94.775*94.719
09/29/2013 15:55:00*94.774*94.857*94.857*94.771
09/29/2013 16:00:00*94.857*94.911*94.917*94.849
09/29/2013 16:05:00*94.911*94.918*94.977*94.872
09/29/2013 16:10:00*94.918*94.816*94.918*94.816
09/29/2013 16:15:00*94.816*94.82*94.823*94.815
09/29/2013 16:20:00*94.82*94.842*94.853*94.788
09/29/2013 16:25:00*94.842*94.797*94.842*94.797
09/29/2013 16:30:00*94.797*94.774*94.817*94.753
09/29/2013 16:35:00*94.774*94.76*94.778*94.745
09/29/2013 16:40:00*94.76*94.755*94.773*94.746
09/29/2013 16:45:00*94.755*94.728*94.755*94.686
09/29/2013 16:50:00*94.728*94.726*94.734*94.717
09/29/2013 16:55:00*94.726*94.647*94.728*94.625
09/29/2013 17:00:00*94.647*94.596*94.673*94.596
