09/26/2013 17:05:00*96.03*95.968*96.03*95.932
09/26/2013 17:10:00*95.968*95.984*96.02*95.963
09/26/2013 17:15:00*95.984*95.975*95.99*95.968
09/26/2013 17:20:00*95.975*95.96*95.976*95.936
09/26/2013 17:25:00*95.96*95.958*95.967*95.895
09/26/2013 17:30:00*95.958*95.932*95.968*95.926
09/26/2013 17:35:00*95.932*95.928*95.937*95.92
09/26/2013 17:40:00*95.928*95.915*95.93*95.904
09/26/2013 17:45:00*95.915*95.921*95.929*95.911
09/26/2013 17:50:00*95.921*95.958*95.976*95.916
09/26/2013 17:55:00*95.958*95.935*95.994*95.918
09/26/2013 18:00:00*95.935*95.961*95.969*95.917
09/26/2013 18:05:00*95.961*95.929*95.961*95.916
09/26/2013 18:10:00*95.929*95.953*95.953*95.909
09/26/2013 18:15:00*95.953*95.947*95.955*95.937
09/26/2013 18:20:00*95.947*95.944*95.948*95.925
09/26/2013 18:25:00*95.944*95.964*95.964*95.94
09/26/2013 18:30:00*95.964*95.99*95.993*95.951
09/26/2013 18:35:00*95.99*95.96*95.99*95.956
09/26/2013 18:40:00*95.96*95.967*95.975*95.957
09/26/2013 18:45:00*95.967*95.993*96.008*95.967
09/26/2013 18:50:00*95.993*95.991*95.995*95.971
09/26/2013 18:55:00*95.991*96.002*96.002*95.975
09/26/2013 19:00:00*96.002*96.034*96.038*95.995
09/26/2013 19:05:00*96.034*95.98*96.042*95.977
09/26/2013 19:10:00*95.98*95.974*95.983*95.968
09/26/2013 19:15:00*95.974*96.011*96.012*95.974
09/26/2013 19:20:00*96.011*96.013*96.025*96.003
09/26/2013 19:25:00*96.013*95.999*96.013*95.997
09/26/2013 19:30:00*95.999*95.988*96.003*95.956
09/26/2013 19:35:00*95.988*95.974*96.016*95.965
09/26/2013 19:40:00*95.974*95.989*95.994*95.973
09/26/2013 19:45:00*95.989*95.948*95.989*95.944
09/26/2013 19:50:00*95.948*95.969*95.994*95.948
09/26/2013 19:55:00*95.969*95.946*95.973*95.931
09/26/2013 20:00:00*95.946*95.902*95.948*95.873
09/26/2013 20:05:00*95.902*95.887*95.915*95.85
09/26/2013 20:10:00*95.887*95.859*95.897*95.852
09/26/2013 20:15:00*95.859*95.882*95.885*95.829
09/26/2013 20:20:00*95.882*95.866*95.882*95.845
09/26/2013 20:25:00*95.866*95.902*95.905*95.862
09/26/2013 20:30:00*95.902*95.853*95.902*95.843
09/26/2013 20:35:00*95.853*95.831*95.867*95.829
09/26/2013 20:40:00*95.831*95.841*95.858*95.831
09/26/2013 20:45:00*95.841*95.846*95.862*95.832
09/26/2013 20:50:00*95.846*95.886*95.886*95.838
09/26/2013 20:55:00*95.886*95.938*95.945*95.875
09/26/2013 21:00:00*95.938*95.972*95.989*95.928
09/26/2013 21:05:00*95.972*95.951*95.986*95.93
09/26/2013 21:10:00*95.951*95.911*95.953*95.907
09/26/2013 21:15:00*95.911*95.935*95.944*95.908
09/26/2013 21:20:00*95.935*95.916*95.941*95.892
09/26/2013 21:25:00*95.916*95.923*95.939*95.91
09/26/2013 21:30:00*95.923*95.915*95.925*95.89
09/26/2013 21:35:00*95.915*95.879*95.915*95.866
09/26/2013 21:40:00*95.879*95.86*95.888*95.858
09/26/2013 21:45:00*95.86*95.889*95.892*95.859
09/26/2013 21:50:00*95.889*95.863*95.89*95.844
09/26/2013 21:55:00*95.863*95.88*95.881*95.855
09/26/2013 22:00:00*95.88*95.878*95.886*95.865
09/26/2013 22:05:00*95.878*95.802*95.878*95.802
09/26/2013 22:10:00*95.802*95.743*95.804*95.717
09/26/2013 22:15:00*95.743*95.733*95.784*95.729
09/26/2013 22:20:00*95.733*95.667*95.734*95.667
09/26/2013 22:25:00*95.667*95.679*95.698*95.625
09/26/2013 22:30:00*95.679*95.683*95.699*95.659
09/26/2013 22:35:00*95.683*95.702*95.712*95.675
09/26/2013 22:40:00*95.702*95.679*95.702*95.665
09/26/2013 22:45:00*95.679*95.686*95.686*95.642
09/26/2013 22:50:00*95.686*95.695*95.7*95.675
09/26/2013 22:55:00*95.695*95.682*95.695*95.681
09/26/2013 23:00:00*95.682*95.675*95.694*95.669
09/26/2013 23:05:00*95.675*95.709*95.709*95.673
09/26/2013 23:10:00*95.709*95.706*95.711*95.668
09/26/2013 23:15:00*95.706*95.716*95.717*95.688
09/26/2013 23:20:00*95.716*95.741*95.753*95.716
09/26/2013 23:25:00*95.741*95.734*95.743*95.727
09/26/2013 23:30:00*95.734*95.763*95.763*95.73
09/26/2013 23:35:00*95.763*95.774*95.788*95.759
09/26/2013 23:40:00*95.774*95.771*95.779*95.759
09/26/2013 23:45:00*95.771*95.746*95.776*95.736
09/26/2013 23:50:00*95.746*95.776*95.776*95.734
09/26/2013 23:55:00*95.776*95.775*95.779*95.758
09/27/2013 00:00:00*95.775*95.747*95.779*95.742
09/27/2013 00:05:00*95.747*95.718*95.748*95.704
09/27/2013 00:10:00*95.718*95.705*95.732*95.7
09/27/2013 00:15:00*95.705*95.717*95.719*95.682
09/27/2013 00:20:00*95.717*95.719*95.729*95.688
09/27/2013 00:25:00*95.719*95.73*95.732*95.705
09/27/2013 00:30:00*95.73*95.713*95.738*95.709
09/27/2013 00:35:00*95.713*95.681*95.722*95.654
09/27/2013 00:40:00*95.681*95.714*95.716*95.681
09/27/2013 00:45:00*95.714*95.708*95.736*95.673
09/27/2013 00:50:00*95.708*95.685*95.716*95.667
09/27/2013 00:55:00*95.685*95.658*95.689*95.65
09/27/2013 01:00:00*95.658*95.639*95.677*95.623
09/27/2013 01:05:00*95.639*95.659*95.659*95.617
09/27/2013 01:10:00*95.659*95.655*95.662*95.64
09/27/2013 01:15:00*95.655*95.622*95.655*95.62
09/27/2013 01:20:00*95.622*95.628*95.637*95.618
09/27/2013 01:25:00*95.628*95.595*95.646*95.595
09/27/2013 01:30:00*95.595*95.555*95.606*95.549
09/27/2013 01:35:00*95.555*95.586*95.592*95.553
09/27/2013 01:40:00*95.586*95.605*95.608*95.567
09/27/2013 01:45:00*95.605*95.571*95.605*95.56
09/27/2013 01:50:00*95.571*95.571*95.58*95.554
09/27/2013 01:55:00*95.571*95.572*95.581*95.555
09/27/2013 02:00:00*95.572*95.576*95.591*95.561
09/27/2013 02:05:00*95.576*95.622*95.644*95.54
09/27/2013 02:10:00*95.622*95.631*95.643*95.581
09/27/2013 02:15:00*95.631*95.593*95.631*95.584
09/27/2013 02:20:00*95.593*95.62*95.646*95.592
09/27/2013 02:25:00*95.62*95.628*95.64*95.605
09/27/2013 02:30:00*95.628*95.649*95.653*95.622
09/27/2013 02:35:00*95.649*95.646*95.651*95.634
09/27/2013 02:40:00*95.646*95.66*95.672*95.64
09/27/2013 02:45:00*95.66*95.668*95.67*95.657
09/27/2013 02:50:00*95.668*95.688*95.703*95.668
09/27/2013 02:55:00*95.688*95.651*95.689*95.65
09/27/2013 03:00:00*95.651*95.65*95.651*95.622
09/27/2013 03:05:00*95.65*95.592*95.65*95.558
09/27/2013 03:10:00*95.592*95.642*95.657*95.569
09/27/2013 03:15:00*95.642*95.652*95.67*95.635
09/27/2013 03:20:00*95.652*95.651*95.662*95.626
09/27/2013 03:25:00*95.651*95.627*95.668*95.596
09/27/2013 03:30:00*95.627*95.625*95.663*95.616
09/27/2013 03:35:00*95.625*95.577*95.626*95.55
09/27/2013 03:40:00*95.577*95.53*95.583*95.51
09/27/2013 03:45:00*95.53*95.495*95.539*95.464
09/27/2013 03:50:00*95.495*95.48*95.516*95.473
09/27/2013 03:55:00*95.48*95.514*95.522*95.466
09/27/2013 04:00:00*95.514*95.497*95.53*95.497
09/27/2013 04:05:00*95.497*95.483*95.506*95.455
09/27/2013 04:10:00*95.483*95.463*95.483*95.432
09/27/2013 04:15:00*95.463*95.466*95.484*95.457
09/27/2013 04:20:00*95.466*95.489*95.511*95.457
09/27/2013 04:25:00*95.489*95.524*95.525*95.461
09/27/2013 04:30:00*95.524*95.538*95.541*95.522
09/27/2013 04:35:00*95.538*95.545*95.561*95.517
09/27/2013 04:40:00*95.545*95.592*95.593*95.515
09/27/2013 04:45:00*95.592*95.53*95.592*95.494
09/27/2013 04:50:00*95.53*95.546*95.568*95.512
09/27/2013 04:55:00*95.546*95.557*95.575*95.545
09/27/2013 05:00:00*95.557*95.492*95.565*95.487
09/27/2013 05:05:00*95.492*95.509*95.54*95.49
09/27/2013 05:10:00*95.509*95.525*95.528*95.486
09/27/2013 05:15:00*95.525*95.511*95.527*95.497
09/27/2013 05:20:00*95.511*95.51*95.549*95.481
09/27/2013 05:25:00*95.51*95.444*95.517*95.427
09/27/2013 05:30:00*95.444*95.447*95.456*95.421
09/27/2013 05:35:00*95.447*95.515*95.517*95.447
09/27/2013 05:40:00*95.515*95.447*95.524*95.43
09/27/2013 05:45:00*95.447*95.458*95.491*95.441
09/27/2013 05:50:00*95.458*95.485*95.502*95.456
09/27/2013 05:55:00*95.485*95.481*95.496*95.456
09/27/2013 06:00:00*95.481*95.48*95.483*95.447
09/27/2013 06:05:00*95.48*95.512*95.514*95.461
09/27/2013 06:10:00*95.512*95.508*95.519*95.5
09/27/2013 06:15:00*95.508*95.532*95.543*95.506
09/27/2013 06:20:00*95.532*95.494*95.532*95.483
09/27/2013 06:25:00*95.494*95.508*95.508*95.473
09/27/2013 06:30:00*95.508*95.494*95.52*95.491
09/27/2013 06:35:00*95.494*95.48*95.507*95.467
09/27/2013 06:40:00*95.48*95.445*95.485*95.445
09/27/2013 06:45:00*95.445*95.444*95.462*95.431
09/27/2013 06:50:00*95.444*95.447*95.454*95.425
09/27/2013 06:55:00*95.447*95.411*95.447*95.407
09/27/2013 07:00:00*95.411*95.379*95.412*95.353
09/27/2013 07:05:00*95.379*95.363*95.379*95.343
09/27/2013 07:10:00*95.363*95.396*95.414*95.321
09/27/2013 07:15:00*95.396*95.402*95.419*95.393
09/27/2013 07:20:00*95.402*95.38*95.415*95.367
09/27/2013 07:25:00*95.38*95.406*95.413*95.377
09/27/2013 07:30:00*95.406*95.392*95.424*95.345
09/27/2013 07:35:00*95.392*95.421*95.422*95.373
09/27/2013 07:40:00*95.421*95.414*95.443*95.393
09/27/2013 07:45:00*95.414*95.39*95.421*95.384
09/27/2013 07:50:00*95.39*95.338*95.39*95.336
09/27/2013 07:55:00*95.338*95.315*95.356*95.301
09/27/2013 08:00:00*95.315*95.415*95.416*95.292
09/27/2013 08:05:00*95.415*95.421*95.431*95.365
09/27/2013 08:10:00*95.421*95.4*95.451*95.389
09/27/2013 08:15:00*95.4*95.426*95.427*95.378
09/27/2013 08:20:00*95.426*95.379*95.426*95.368
09/27/2013 08:25:00*95.379*95.349*95.379*95.306
09/27/2013 08:30:00*95.349*95.306*95.349*95.283
09/27/2013 08:35:00*95.306*95.366*95.37*95.283
09/27/2013 08:40:00*95.366*95.4*95.402*95.351
09/27/2013 08:45:00*95.4*95.391*95.415*95.374
09/27/2013 08:50:00*95.391*95.408*95.418*95.363
09/27/2013 08:55:00*95.408*95.425*95.428*95.387
09/27/2013 09:00:00*95.425*95.38*95.425*95.374
09/27/2013 09:05:00*95.38*95.393*95.433*95.371
09/27/2013 09:10:00*95.393*95.46*95.483*95.389
09/27/2013 09:15:00*95.46*95.475*95.479*95.427
09/27/2013 09:20:00*95.475*95.441*95.489*95.431
09/27/2013 09:25:00*95.441*95.396*95.451*95.385
09/27/2013 09:30:00*95.396*95.388*95.415*95.349
09/27/2013 09:35:00*95.388*95.335*95.407*95.302
09/27/2013 09:40:00*95.335*95.322*95.354*95.295
09/27/2013 09:45:00*95.322*95.343*95.37*95.285
09/27/2013 09:50:00*95.343*95.348*95.354*95.308
09/27/2013 09:55:00*95.348*95.304*95.348*95.293
09/27/2013 10:00:00*95.304*95.229*95.305*95.225
09/27/2013 10:05:00*95.229*95.192*95.25*95.187
09/27/2013 10:10:00*95.192*95.235*95.24*95.157
09/27/2013 10:15:00*95.235*95.252*95.286*95.228
09/27/2013 10:20:00*95.252*95.309*95.333*95.249
09/27/2013 10:25:00*95.309*95.256*95.316*95.24
09/27/2013 10:30:00*95.256*95.252*95.292*95.217
09/27/2013 10:35:00*95.252*95.324*95.324*95.238
09/27/2013 10:40:00*95.324*95.348*95.352*95.304
09/27/2013 10:45:00*95.348*95.328*95.385*95.323
09/27/2013 10:50:00*95.328*95.293*95.35*95.282
09/27/2013 10:55:00*95.293*95.305*95.349*95.277
09/27/2013 11:00:00*95.305*95.347*95.368*95.293
09/27/2013 11:05:00*95.347*95.348*95.394*95.337
09/27/2013 11:10:00*95.348*95.338*95.362*95.33
09/27/2013 11:15:00*95.338*95.362*95.389*95.325
09/27/2013 11:20:00*95.362*95.383*95.389*95.352
09/27/2013 11:25:00*95.383*95.385*95.394*95.367
09/27/2013 11:30:00*95.385*95.369*95.392*95.357
09/27/2013 11:35:00*95.369*95.332*95.369*95.318
09/27/2013 11:40:00*95.332*95.373*95.384*95.321
09/27/2013 11:45:00*95.373*95.351*95.378*95.332
09/27/2013 11:50:00*95.351*95.346*95.364*95.334
09/27/2013 11:55:00*95.346*95.317*95.354*95.304
09/27/2013 12:00:00*95.317*95.422*95.432*95.301
09/27/2013 12:05:00*95.422*95.391*95.463*95.391
09/27/2013 12:10:00*95.391*95.388*95.403*95.375
09/27/2013 12:15:00*95.388*95.393*95.408*95.386
09/27/2013 12:20:00*95.393*95.391*95.409*95.369
09/27/2013 12:25:00*95.391*95.398*95.413*95.388
09/27/2013 12:30:00*95.398*95.391*95.398*95.361
09/27/2013 12:35:00*95.391*95.404*95.404*95.373
09/27/2013 12:40:00*95.404*95.4*95.432*95.393
09/27/2013 12:45:00*95.4*95.414*95.449*95.4
09/27/2013 12:50:00*95.414*95.381*95.435*95.372
09/27/2013 12:55:00*95.381*95.408*95.416*95.381
09/27/2013 13:00:00*95.408*95.43*95.436*95.398
09/27/2013 13:05:00*95.43*95.377*95.44*95.377
09/27/2013 13:10:00*95.377*95.385*95.409*95.375
09/27/2013 13:15:00*95.385*95.369*95.387*95.367
09/27/2013 13:20:00*95.369*95.365*95.377*95.361
09/27/2013 13:25:00*95.365*95.319*95.365*95.304
09/27/2013 13:30:00*95.319*95.313*95.329*95.297
09/27/2013 13:35:00*95.313*95.267*95.323*95.247
09/27/2013 13:40:00*95.267*95.284*95.295*95.259
09/27/2013 13:45:00*95.284*95.273*95.321*95.252
09/27/2013 13:50:00*95.273*95.276*95.278*95.248
09/27/2013 13:55:00*95.276*95.236*95.277*95.23
09/27/2013 14:00:00*95.236*95.262*95.274*95.235
09/27/2013 14:05:00*95.262*95.251*95.3*95.248
09/27/2013 14:10:00*95.251*95.249*95.267*95.232
09/27/2013 14:15:00*95.249*95.262*95.278*95.247
09/27/2013 14:20:00*95.262*95.203*95.264*95.193
09/27/2013 14:25:00*95.203*95.241*95.249*95.176
09/27/2013 14:30:00*95.241*95.249*95.261*95.232
09/27/2013 14:35:00*95.249*95.245*95.258*95.221
09/27/2013 14:40:00*95.245*95.254*95.255*95.227
09/27/2013 14:45:00*95.254*95.299*95.301*95.252
09/27/2013 14:50:00*95.299*95.321*95.322*95.281
09/27/2013 14:55:00*95.321*95.331*95.334*95.305
09/27/2013 15:00:00*95.331*95.396*95.413*95.331
09/27/2013 15:05:00*95.396*95.386*95.414*95.363
09/27/2013 15:10:00*95.386*95.337*95.386*95.326
09/27/2013 15:15:00*95.337*95.324*95.343*95.296
09/27/2013 15:20:00*95.324*95.309*95.327*95.289
09/27/2013 15:25:00*95.309*95.307*95.318*95.296
09/27/2013 15:30:00*95.307*95.327*95.334*95.307
09/27/2013 15:35:00*95.327*95.347*95.351*95.316
09/27/2013 15:40:00*95.347*95.368*95.375*95.338
09/27/2013 15:45:00*95.368*95.365*95.378*95.346
09/27/2013 15:50:00*95.365*95.318*95.377*95.309
09/27/2013 15:55:00*95.318*95.364*95.369*95.318
09/27/2013 16:00:00*95.364*95.328*95.366*95.319
09/27/2013 16:05:00*95.328*95.315*95.338*95.296
09/27/2013 16:10:00*95.315*95.32*95.341*95.314
09/27/2013 16:15:00*95.32*95.323*95.334*95.315
09/27/2013 16:20:00*95.323*95.305*95.326*95.296
09/27/2013 16:25:00*95.305*95.343*95.343*95.303
09/27/2013 16:30:00*95.343*95.342*95.361*95.323
09/27/2013 16:35:00*95.342*95.299*95.342*95.297
09/27/2013 16:40:00*95.299*95.276*95.302*95.262
09/27/2013 16:45:00*95.276*95.243*95.28*95.238
09/27/2013 16:50:00*95.243*95.222*95.276*95.219
09/27/2013 16:55:00*95.222*95.297*95.306*95.21
