09/23/2013 17:05:00*96.106*96.08*96.106*96.053
09/23/2013 17:10:00*96.08*96.083*96.12*96.074
09/23/2013 17:15:00*96.083*96.098*96.105*96.081
09/23/2013 17:20:00*96.098*96.095*96.105*96.088
09/23/2013 17:25:00*96.095*96.112*96.112*96.095
09/23/2013 17:30:00*96.112*96.11*96.112*96.105
09/23/2013 17:35:00*96.11*96.123*96.129*96.11
09/23/2013 17:40:00*96.123*96.12*96.13*96.118
09/23/2013 17:45:00*96.12*96.104*96.12*96.095
09/23/2013 17:50:00*96.104*96.064*96.108*96.061
09/23/2013 17:55:00*96.064*96.047*96.107*96.043
09/23/2013 18:00:00*96.047*96.066*96.072*96.044
09/23/2013 18:05:00*96.066*96.094*96.122*96.06
09/23/2013 18:10:00*96.094*96.088*96.104*96.068
09/23/2013 18:15:00*96.088*96.047*96.09*96.043
09/23/2013 18:20:00*96.047*96.077*96.08*96.043
09/23/2013 18:25:00*96.077*96.05*96.079*96.049
09/23/2013 18:30:00*96.05*96.043*96.053*96.038
09/23/2013 18:35:00*96.043*96.071*96.075*96.041
09/23/2013 18:40:00*96.071*96.06*96.073*96.058
09/23/2013 18:45:00*96.06*96.052*96.062*96.048
09/23/2013 18:50:00*96.052*96.053*96.053*96.039
09/23/2013 18:55:00*96.053*96.008*96.053*95.999
09/23/2013 19:00:00*96.008*96.006*96.018*96.002
09/23/2013 19:05:00*96.006*96.038*96.041*96.006
09/23/2013 19:10:00*96.038*96.037*96.051*96.032
09/23/2013 19:15:00*96.037*96.058*96.064*96.035
09/23/2013 19:20:00*96.058*96.056*96.064*96.052
09/23/2013 19:25:00*96.056*96.033*96.057*96.022
09/23/2013 19:30:00*96.033*96.027*96.033*96.021
09/23/2013 19:35:00*96.027*96.008*96.027*96.0
09/23/2013 19:40:00*96.008*95.98*96.008*95.971
09/23/2013 19:45:00*95.98*96.002*96.002*95.968
09/23/2013 19:50:00*96.002*96.015*96.016*95.994
09/23/2013 19:55:00*96.015*96.002*96.019*95.997
09/23/2013 20:00:00*96.002*95.987*96.004*95.976
09/23/2013 20:05:00*95.987*96.019*96.035*95.987
09/23/2013 20:10:00*96.019*96.073*96.102*96.01
09/23/2013 20:15:00*96.073*96.093*96.095*96.064
09/23/2013 20:20:00*96.093*96.058*96.093*96.032
09/23/2013 20:25:00*96.058*96.092*96.096*96.058
09/23/2013 20:30:00*96.092*96.063*96.093*96.06
09/23/2013 20:35:00*96.063*96.081*96.084*96.063
09/23/2013 20:40:00*96.081*96.089*96.092*96.077
09/23/2013 20:45:00*96.089*96.094*96.098*96.073
09/23/2013 20:50:00*96.094*96.078*96.097*96.069
09/23/2013 20:55:00*96.078*95.977*96.081*95.969
09/23/2013 21:00:00*95.977*95.963*96.0*95.941
09/23/2013 21:05:00*95.963*95.94*95.98*95.921
09/23/2013 21:10:00*95.94*95.956*95.964*95.935
09/23/2013 21:15:00*95.956*95.947*95.957*95.939
09/23/2013 21:20:00*95.947*95.9*95.948*95.896
09/23/2013 21:25:00*95.9*95.903*95.926*95.898
09/23/2013 21:30:00*95.903*95.947*95.963*95.9
09/23/2013 21:35:00*95.947*95.931*95.952*95.917
09/23/2013 21:40:00*95.931*95.941*95.946*95.926
09/23/2013 21:45:00*95.941*95.96*95.962*95.941
09/23/2013 21:50:00*95.96*95.952*95.961*95.949
09/23/2013 21:55:00*95.952*95.916*95.953*95.912
09/23/2013 22:00:00*95.916*95.91*95.922*95.908
09/23/2013 22:05:00*95.91*95.953*95.953*95.908
09/23/2013 22:10:00*95.953*95.956*95.965*95.953
09/23/2013 22:15:00*95.956*95.956*95.956*95.956
09/23/2013 22:20:00*95.956*95.965*95.967*95.956
09/23/2013 22:25:00*95.965*95.963*95.981*95.952
09/23/2013 22:30:00*95.963*95.973*95.981*95.958
09/23/2013 22:35:00*95.973*95.978*95.978*95.963
09/23/2013 22:40:00*95.978*95.972*95.978*95.962
09/23/2013 22:45:00*95.972*95.947*95.975*95.941
09/23/2013 22:50:00*95.947*95.956*95.962*95.944
09/23/2013 22:55:00*95.956*95.998*96.008*95.955
09/23/2013 23:00:00*95.998*96.03*96.053*95.989
09/23/2013 23:05:00*96.03*95.988*96.032*95.988
09/23/2013 23:10:00*95.988*95.992*95.994*95.982
09/23/2013 23:15:00*95.992*95.998*96.01*95.991
09/23/2013 23:20:00*95.998*95.949*96.0*95.949
09/23/2013 23:25:00*95.949*95.958*95.964*95.946
09/23/2013 23:30:00*95.958*95.952*95.963*95.948
09/23/2013 23:35:00*95.952*95.993*96.001*95.942
09/23/2013 23:40:00*95.993*95.975*96.0*95.965
09/23/2013 23:45:00*95.975*96.017*96.031*95.975
09/23/2013 23:50:00*96.017*96.004*96.022*95.999
09/23/2013 23:55:00*96.004*95.995*96.004*95.976
09/24/2013 00:00:00*95.995*96.005*96.011*95.993
09/24/2013 00:05:00*96.005*96.037*96.047*96.005
09/24/2013 00:10:00*96.037*96.03*96.043*96.022
09/24/2013 00:15:00*96.03*96.031*96.034*96.024
09/24/2013 00:20:00*96.031*96.042*96.046*96.028
09/24/2013 00:25:00*96.042*96.038*96.049*96.032
09/24/2013 00:30:00*96.038*96.031*96.038*96.014
09/24/2013 00:35:00*96.031*96.033*96.058*96.031
09/24/2013 00:40:00*96.033*96.042*96.05*96.032
09/24/2013 00:45:00*96.042*96.063*96.075*96.042
09/24/2013 00:50:00*96.063*96.041*96.081*96.041
09/24/2013 00:55:00*96.041*96.055*96.061*96.041
09/24/2013 01:00:00*96.055*96.049*96.067*96.041
09/24/2013 01:05:00*96.049*96.05*96.051*96.031
09/24/2013 01:10:00*96.05*95.98*96.06*95.98
09/24/2013 01:15:00*95.98*95.988*95.99*95.967
09/24/2013 01:20:00*95.988*96.003*96.004*95.976
09/24/2013 01:25:00*96.003*96.025*96.025*95.998
09/24/2013 01:30:00*96.025*96.024*96.028*96.003
09/24/2013 01:35:00*96.024*96.028*96.042*95.998
09/24/2013 01:40:00*96.028*96.088*96.095*96.028
09/24/2013 01:45:00*96.088*96.129*96.14*96.086
09/24/2013 01:50:00*96.129*96.153*96.165*96.125
09/24/2013 01:55:00*96.153*96.179*96.183*96.153
09/24/2013 02:00:00*96.179*96.188*96.217*96.172
09/24/2013 02:05:00*96.188*96.181*96.203*96.175
09/24/2013 02:10:00*96.181*96.173*96.212*96.168
09/24/2013 02:15:00*96.173*96.149*96.177*96.147
09/24/2013 02:20:00*96.149*96.198*96.22*96.149
09/24/2013 02:25:00*96.198*96.214*96.214*96.175
09/24/2013 02:30:00*96.214*96.191*96.235*96.187
09/24/2013 02:35:00*96.191*96.213*96.213*96.189
09/24/2013 02:40:00*96.213*96.223*96.223*96.186
09/24/2013 02:45:00*96.223*96.227*96.231*96.214
09/24/2013 02:50:00*96.227*96.221*96.228*96.212
09/24/2013 02:55:00*96.221*96.211*96.227*96.211
09/24/2013 03:00:00*96.211*96.205*96.216*96.197
09/24/2013 03:05:00*96.205*96.232*96.239*96.204
09/24/2013 03:10:00*96.232*96.334*96.346*96.232
09/24/2013 03:15:00*96.334*96.391*96.409*96.292
09/24/2013 03:20:00*96.391*96.388*96.414*96.359
09/24/2013 03:25:00*96.388*96.426*96.449*96.382
09/24/2013 03:30:00*96.426*96.405*96.432*96.398
09/24/2013 03:35:00*96.405*96.395*96.41*96.377
09/24/2013 03:40:00*96.395*96.37*96.411*96.354
09/24/2013 03:45:00*96.37*96.392*96.401*96.368
09/24/2013 03:50:00*96.392*96.412*96.419*96.388
09/24/2013 03:55:00*96.412*96.415*96.435*96.409
09/24/2013 04:00:00*96.415*96.356*96.427*96.354
09/24/2013 04:05:00*96.356*96.39*96.413*96.356
09/24/2013 04:10:00*96.39*96.352*96.4*96.337
09/24/2013 04:15:00*96.352*96.34*96.368*96.327
09/24/2013 04:20:00*96.34*96.353*96.371*96.339
09/24/2013 04:25:00*96.353*96.346*96.354*96.308
09/24/2013 04:30:00*96.346*96.295*96.351*96.276
09/24/2013 04:35:00*96.295*96.276*96.303*96.253
09/24/2013 04:40:00*96.276*96.285*96.289*96.252
09/24/2013 04:45:00*96.285*96.311*96.313*96.279
09/24/2013 04:50:00*96.311*96.281*96.319*96.279
09/24/2013 04:55:00*96.281*96.325*96.329*96.27
09/24/2013 05:00:00*96.325*96.286*96.347*96.286
09/24/2013 05:05:00*96.286*96.247*96.309*96.245
09/24/2013 05:10:00*96.247*96.229*96.252*96.217
09/24/2013 05:15:00*96.229*96.246*96.258*96.229
09/24/2013 05:20:00*96.246*96.193*96.246*96.18
09/24/2013 05:25:00*96.193*96.228*96.242*96.193
09/24/2013 05:30:00*96.228*96.264*96.268*96.211
09/24/2013 05:35:00*96.264*96.182*96.264*96.182
09/24/2013 05:40:00*96.182*96.082*96.182*96.06
09/24/2013 05:45:00*96.082*96.083*96.121*96.058
09/24/2013 05:50:00*96.083*96.111*96.123*96.079
09/24/2013 05:55:00*96.111*96.049*96.112*96.038
09/24/2013 06:00:00*96.049*95.976*96.062*95.963
09/24/2013 06:05:00*95.976*95.957*96.011*95.948
09/24/2013 06:10:00*95.957*95.967*95.983*95.912
09/24/2013 06:15:00*95.967*95.967*95.983*95.908
09/24/2013 06:20:00*95.967*95.994*96.002*95.959
09/24/2013 06:25:00*95.994*96.008*96.011*95.977
09/24/2013 06:30:00*96.008*96.004*96.014*95.994
09/24/2013 06:35:00*96.004*95.99*96.006*95.941
09/24/2013 06:40:00*95.99*96.007*96.035*95.981
09/24/2013 06:45:00*96.007*95.985*96.011*95.974
09/24/2013 06:50:00*95.985*95.955*95.985*95.941
09/24/2013 06:55:00*95.955*95.977*95.982*95.933
09/24/2013 07:00:00*95.977*95.951*95.984*95.945
09/24/2013 07:05:00*95.951*95.914*95.958*95.894
09/24/2013 07:10:00*95.914*95.896*95.921*95.864
09/24/2013 07:15:00*95.896*95.943*95.946*95.895
09/24/2013 07:20:00*95.943*95.917*95.945*95.909
09/24/2013 07:25:00*95.917*95.965*95.966*95.91
09/24/2013 07:30:00*95.965*95.973*95.989*95.962
09/24/2013 07:35:00*95.973*95.943*95.973*95.931
09/24/2013 07:40:00*95.943*95.954*95.972*95.931
09/24/2013 07:45:00*95.954*95.938*95.96*95.925
09/24/2013 07:50:00*95.938*95.88*95.941*95.87
09/24/2013 07:55:00*95.88*95.79*95.903*95.748
09/24/2013 08:00:00*95.79*95.785*95.809*95.725
09/24/2013 08:05:00*95.785*95.864*95.866*95.783
09/24/2013 08:10:00*95.864*95.879*95.888*95.85
09/24/2013 08:15:00*95.879*95.906*95.935*95.875
09/24/2013 08:20:00*95.906*95.946*95.946*95.906
09/24/2013 08:25:00*95.946*95.893*95.981*95.891
09/24/2013 08:30:00*95.893*95.975*95.987*95.854
09/24/2013 08:35:00*95.975*95.947*95.975*95.818
09/24/2013 08:40:00*95.947*95.865*95.96*95.863
09/24/2013 08:45:00*95.865*95.835*95.867*95.809
09/24/2013 08:50:00*95.835*95.801*95.865*95.783
09/24/2013 08:55:00*95.801*95.798*95.829*95.79
09/24/2013 09:00:00*95.798*95.899*95.899*95.787
09/24/2013 09:05:00*95.899*95.91*95.91*95.858
09/24/2013 09:10:00*95.91*95.908*95.926*95.888
09/24/2013 09:15:00*95.908*95.95*95.961*95.894
09/24/2013 09:20:00*95.95*95.948*95.974*95.947
09/24/2013 09:25:00*95.948*95.939*95.959*95.928
09/24/2013 09:30:00*95.939*95.898*95.94*95.897
09/24/2013 09:35:00*95.898*95.914*95.923*95.874
09/24/2013 09:40:00*95.914*95.892*95.956*95.884
09/24/2013 09:45:00*95.892*95.935*95.943*95.885
09/24/2013 09:50:00*95.935*95.941*95.96*95.929
09/24/2013 09:55:00*95.941*95.929*95.951*95.908
09/24/2013 10:00:00*95.929*95.959*95.959*95.903
09/24/2013 10:05:00*95.959*95.812*95.961*95.812
09/24/2013 10:10:00*95.812*95.869*95.882*95.774
09/24/2013 10:15:00*95.869*95.848*95.895*95.848
09/24/2013 10:20:00*95.848*95.73*95.848*95.72
09/24/2013 10:25:00*95.73*95.63*95.73*95.627
09/24/2013 10:30:00*95.63*95.629*95.658*95.504
09/24/2013 10:35:00*95.629*95.611*95.636*95.599
09/24/2013 10:40:00*95.611*95.732*95.758*95.611
09/24/2013 10:45:00*95.732*95.751*95.753*95.713
09/24/2013 10:50:00*95.751*95.732*95.763*95.711
09/24/2013 10:55:00*95.732*95.828*95.836*95.732
09/24/2013 11:00:00*95.828*95.792*95.851*95.772
09/24/2013 11:05:00*95.792*95.829*95.854*95.775
09/24/2013 11:10:00*95.829*95.867*95.877*95.829
09/24/2013 11:15:00*95.867*95.833*95.897*95.817
09/24/2013 11:20:00*95.833*95.842*95.848*95.815
09/24/2013 11:25:00*95.842*95.818*95.851*95.812
09/24/2013 11:30:00*95.818*95.789*95.818*95.773
09/24/2013 11:35:00*95.789*95.801*95.831*95.787
09/24/2013 11:40:00*95.801*95.818*95.818*95.8
09/24/2013 11:45:00*95.818*95.836*95.847*95.818
09/24/2013 11:50:00*95.836*95.852*95.852*95.83
09/24/2013 11:55:00*95.852*95.881*95.884*95.827
09/24/2013 12:00:00*95.881*95.906*95.923*95.864
09/24/2013 12:05:00*95.906*95.92*95.939*95.902
09/24/2013 12:10:00*95.92*95.916*95.928*95.9
09/24/2013 12:15:00*95.916*95.924*95.942*95.916
09/24/2013 12:20:00*95.924*95.899*95.924*95.881
09/24/2013 12:25:00*95.899*95.901*95.914*95.896
09/24/2013 12:30:00*95.901*95.918*95.927*95.894
09/24/2013 12:35:00*95.918*95.946*95.947*95.909
09/24/2013 12:40:00*95.946*95.977*96.001*95.945
09/24/2013 12:45:00*95.977*96.036*96.036*95.942
09/24/2013 12:50:00*96.036*96.045*96.051*96.012
09/24/2013 12:55:00*96.045*96.022*96.049*96.007
09/24/2013 13:00:00*96.022*95.989*96.034*95.989
09/24/2013 13:05:00*95.989*96.042*96.054*95.961
09/24/2013 13:10:00*96.042*96.067*96.078*96.015
09/24/2013 13:15:00*96.067*96.047*96.067*96.028
09/24/2013 13:20:00*96.047*96.053*96.067*96.04
09/24/2013 13:25:00*96.053*96.095*96.1*96.053
09/24/2013 13:30:00*96.095*96.115*96.127*96.083
09/24/2013 13:35:00*96.115*96.119*96.121*96.097
09/24/2013 13:40:00*96.119*96.11*96.131*96.103
09/24/2013 13:45:00*96.11*96.11*96.118*96.092
09/24/2013 13:50:00*96.11*96.065*96.11*96.06
09/24/2013 13:55:00*96.065*96.052*96.074*96.045
09/24/2013 14:00:00*96.052*96.045*96.06*96.032
09/24/2013 14:05:00*96.045*96.038*96.062*96.035
09/24/2013 14:10:00*96.038*96.033*96.038*95.994
09/24/2013 14:15:00*96.033*96.025*96.049*96.02
09/24/2013 14:20:00*96.025*96.031*96.034*96.014
09/24/2013 14:25:00*96.031*95.995*96.036*95.995
09/24/2013 14:30:00*95.995*95.986*95.995*95.969
09/24/2013 14:35:00*95.986*95.954*95.993*95.954
09/24/2013 14:40:00*95.954*95.963*95.973*95.942
09/24/2013 14:45:00*95.963*95.996*95.997*95.963
09/24/2013 14:50:00*95.996*95.988*96.011*95.983
09/24/2013 14:55:00*95.988*95.987*95.991*95.974
09/24/2013 15:00:00*95.987*95.92*95.988*95.906
09/24/2013 15:05:00*95.92*95.931*95.934*95.913
09/24/2013 15:10:00*95.931*95.909*95.931*95.903
09/24/2013 15:15:00*95.909*95.951*95.951*95.904
09/24/2013 15:20:00*95.951*95.957*95.972*95.95
09/24/2013 15:25:00*95.957*95.985*95.986*95.957
09/24/2013 15:30:00*95.985*95.955*95.985*95.934
09/24/2013 15:35:00*95.955*95.925*95.965*95.925
09/24/2013 15:40:00*95.925*95.903*95.93*95.893
09/24/2013 15:45:00*95.903*95.902*95.905*95.881
09/24/2013 15:50:00*95.902*95.855*95.903*95.848
09/24/2013 15:55:00*95.855*95.856*95.869*95.842
09/24/2013 16:00:00*95.856*95.836*95.863*95.815
09/24/2013 16:05:00*95.836*95.856*95.857*95.835
09/24/2013 16:10:00*95.856*95.873*95.891*95.856
09/24/2013 16:15:00*95.873*95.819*95.875*95.817
09/24/2013 16:20:00*95.819*95.801*95.82*95.789
09/24/2013 16:25:00*95.801*95.83*95.867*95.801
09/24/2013 16:30:00*95.83*95.816*95.832*95.811
09/24/2013 16:35:00*95.816*95.822*95.822*95.799
09/24/2013 16:40:00*95.822*95.826*95.83*95.8
09/24/2013 16:45:00*95.826*95.778*95.84*95.777
09/24/2013 16:50:00*95.778*95.816*95.821*95.778
09/24/2013 16:55:00*95.816*95.828*95.842*95.807
09/24/2013 17:00:00*95.828*95.831*95.855*95.818
