09/18/2013 17:05:00*95.749*95.692*95.749*95.627
09/18/2013 17:10:00*95.692*95.692*95.722*95.683
09/18/2013 17:15:00*95.692*95.794*95.794*95.689
09/18/2013 17:20:00*95.794*95.814*95.826*95.779
09/18/2013 17:25:00*95.814*95.857*95.909*95.813
09/18/2013 17:30:00*95.857*95.873*95.906*95.838
09/18/2013 17:35:00*95.873*95.888*95.929*95.849
09/18/2013 17:40:00*95.888*95.857*95.888*95.823
09/18/2013 17:45:00*95.857*95.909*95.912*95.856
09/18/2013 17:50:00*95.909*95.892*95.969*95.879
09/18/2013 17:55:00*95.892*95.905*95.918*95.875
09/18/2013 18:00:00*95.905*95.94*95.949*95.903
09/18/2013 18:05:00*95.94*95.923*95.979*95.912
09/18/2013 18:10:00*95.923*95.949*95.963*95.92
09/18/2013 18:15:00*95.949*95.934*95.984*95.929
09/18/2013 18:20:00*95.934*95.889*95.941*95.86
09/18/2013 18:25:00*95.889*95.94*95.94*95.881
09/18/2013 18:30:00*95.94*95.985*95.987*95.912
09/18/2013 18:35:00*95.985*95.968*95.985*95.93
09/18/2013 18:40:00*95.968*95.967*95.996*95.963
09/18/2013 18:45:00*95.967*95.97*96.006*95.935
09/18/2013 18:50:00*95.97*96.036*96.065*95.97
09/18/2013 18:55:00*96.036*95.994*96.039*95.989
09/18/2013 19:00:00*95.994*96.043*96.047*95.993
09/18/2013 19:05:00*96.043*96.015*96.052*96.006
09/18/2013 19:10:00*96.015*96.039*96.047*96.008
09/18/2013 19:15:00*96.039*96.06*96.081*96.039
09/18/2013 19:20:00*96.06*96.081*96.088*96.054
09/18/2013 19:25:00*96.081*96.052*96.09*96.052
09/18/2013 19:30:00*96.052*96.021*96.055*96.019
09/18/2013 19:35:00*96.021*95.989*96.035*95.967
09/18/2013 19:40:00*95.989*95.971*96.001*95.97
09/18/2013 19:45:00*95.971*95.958*96.007*95.939
09/18/2013 19:50:00*95.958*95.981*95.986*95.937
09/18/2013 19:55:00*95.981*96.032*96.032*95.977
09/18/2013 20:00:00*96.032*96.024*96.055*96.009
09/18/2013 20:05:00*96.024*96.067*96.075*96.019
09/18/2013 20:10:00*96.067*95.985*96.07*95.967
09/18/2013 20:15:00*95.985*95.953*95.999*95.939
09/18/2013 20:20:00*95.953*95.919*95.973*95.906
09/18/2013 20:25:00*95.919*95.901*95.954*95.889
09/18/2013 20:30:00*95.901*95.867*95.924*95.858
09/18/2013 20:35:00*95.867*95.872*95.909*95.86
09/18/2013 20:40:00*95.872*95.941*95.959*95.872
09/18/2013 20:45:00*95.941*95.931*95.988*95.924
09/18/2013 20:50:00*95.931*95.923*95.94*95.912
09/18/2013 20:55:00*95.923*96.008*96.027*95.913
09/18/2013 21:00:00*96.008*96.012*96.018*95.981
09/18/2013 21:05:00*96.012*96.044*96.064*95.988
09/18/2013 21:10:00*96.044*96.022*96.071*96.018
09/18/2013 21:15:00*96.022*96.037*96.039*96.019
09/18/2013 21:20:00*96.037*96.038*96.042*96.03
09/18/2013 21:25:00*96.038*96.024*96.039*96.002
09/18/2013 21:30:00*96.024*96.066*96.092*96.019
09/18/2013 21:35:00*96.066*96.05*96.066*96.034
09/18/2013 21:40:00*96.056*96.029*96.056*96.013
09/18/2013 21:45:00*96.029*96.02*96.029*96.016
09/18/2013 21:50:00*96.02*96.004*96.02*95.993
09/18/2013 21:55:00*96.004*96.019*96.021*95.994
09/18/2013 22:00:00*96.019*96.037*96.039*96.012
09/18/2013 22:05:00*96.037*96.044*96.053*96.012
09/18/2013 22:10:00*96.044*96.04*96.082*96.037
09/18/2013 22:15:00*96.04*96.023*96.04*95.999
09/18/2013 22:20:00*96.023*96.041*96.047*96.011
09/18/2013 22:25:00*96.041*96.028*96.045*96.017
09/18/2013 22:30:00*96.028*96.072*96.099*96.028
09/18/2013 22:35:00*96.072*96.079*96.102*96.057
09/18/2013 22:40:00*96.079*96.088*96.088*96.071
09/18/2013 22:45:00*96.088*96.089*96.091*96.065
09/18/2013 22:50:00*96.089*96.087*96.089*96.087
09/18/2013 22:55:00*96.087*96.087*96.087*96.087
09/18/2013 23:00:00*96.087*96.164*96.171*96.087
09/18/2013 23:05:00*96.164*96.176*96.194*96.146
09/18/2013 23:10:00*96.176*96.143*96.19*96.136
09/18/2013 23:15:00*96.143*96.154*96.162*96.141
09/18/2013 23:20:00*96.154*96.154*96.154*96.154
09/18/2013 23:25:00*96.154*96.191*96.22*96.154
09/18/2013 23:30:00*96.191*96.25*96.269*96.172
09/18/2013 23:35:00*96.25*96.233*96.263*96.227
09/18/2013 23:40:00*96.233*96.243*96.261*96.22
09/18/2013 23:45:00*96.243*96.226*96.249*96.21
09/18/2013 23:50:00*96.226*96.214*96.24*96.208
09/18/2013 23:55:00*96.214*96.201*96.218*96.2
09/19/2013 00:00:00*96.201*96.252*96.256*96.197
09/19/2013 00:05:00*96.252*96.264*96.284*96.248
09/19/2013 00:10:00*96.264*96.295*96.301*96.264
09/19/2013 00:15:00*96.295*96.286*96.301*96.279
09/19/2013 00:20:00*96.286*96.254*96.287*96.253
09/19/2013 00:25:00*96.254*96.248*96.255*96.23
09/19/2013 00:30:00*96.248*96.259*96.281*96.243
09/19/2013 00:35:00*96.259*96.257*96.281*96.255
09/19/2013 00:40:00*96.257*96.268*96.268*96.224
09/19/2013 00:45:00*96.268*96.264*96.269*96.238
09/19/2013 00:50:00*96.264*96.237*96.275*96.23
09/19/2013 00:55:00*96.237*96.21*96.237*96.199
09/19/2013 01:00:00*96.21*96.234*96.239*96.21
09/19/2013 01:05:00*96.234*96.174*96.243*96.167
09/19/2013 01:10:00*96.174*96.177*96.194*96.104
09/19/2013 01:15:00*96.177*96.224*96.231*96.173
09/19/2013 01:20:00*96.224*96.242*96.251*96.221
09/19/2013 01:25:00*96.242*96.25*96.27*96.235
09/19/2013 01:30:00*96.25*96.24*96.262*96.231
09/19/2013 01:35:00*96.24*96.219*96.253*96.204
09/19/2013 01:40:00*96.219*96.197*96.237*96.197
09/19/2013 01:45:00*96.197*96.21*96.237*96.188
09/19/2013 01:50:00*96.21*96.175*96.23*96.174
09/19/2013 01:55:00*96.175*96.195*96.21*96.174
09/19/2013 02:00:00*96.195*96.239*96.263*96.188
09/19/2013 02:05:00*96.239*96.249*96.259*96.231
09/19/2013 02:10:00*96.249*96.3*96.316*96.247
09/19/2013 02:15:00*96.3*96.337*96.361*96.289
09/19/2013 02:20:00*96.337*96.344*96.388*96.326
09/19/2013 02:25:00*96.344*96.391*96.398*96.341
09/19/2013 02:30:00*96.391*96.365*96.391*96.332
09/19/2013 02:35:00*96.365*96.348*96.379*96.335
09/19/2013 02:40:00*96.348*96.335*96.363*96.331
09/19/2013 02:45:00*96.335*96.366*96.366*96.325
09/19/2013 02:50:00*96.366*96.452*96.458*96.363
09/19/2013 02:55:00*96.452*96.445*96.478*96.427
09/19/2013 03:00:00*96.445*96.479*96.489*96.422
09/19/2013 03:05:00*96.479*96.439*96.488*96.427
09/19/2013 03:10:00*96.439*96.538*96.56*96.438
09/19/2013 03:15:00*96.538*96.648*96.667*96.538
09/19/2013 03:20:00*96.648*96.642*96.655*96.606
09/19/2013 03:25:00*96.642*96.795*96.795*96.64
09/19/2013 03:30:00*96.795*96.748*96.806*96.746
09/19/2013 03:35:00*96.748*96.788*96.791*96.694
09/19/2013 03:40:00*96.788*96.834*96.837*96.785
09/19/2013 03:45:00*96.834*96.935*96.951*96.827
09/19/2013 03:50:00*96.935*96.826*96.938*96.806
09/19/2013 03:55:00*96.826*96.927*96.934*96.826
09/19/2013 04:00:00*96.927*96.961*96.98*96.906
09/19/2013 04:05:00*96.961*96.941*96.987*96.902
09/19/2013 04:10:00*96.941*96.916*96.956*96.877
09/19/2013 04:15:00*96.916*96.905*96.931*96.867
09/19/2013 04:20:00*96.905*96.909*96.917*96.894
09/19/2013 04:25:00*96.909*96.873*96.919*96.846
09/19/2013 04:30:00*96.873*96.865*96.915*96.864
09/19/2013 04:35:00*96.865*96.907*96.937*96.861
09/19/2013 04:40:00*96.907*96.904*96.923*96.883
09/19/2013 04:45:00*96.904*96.845*96.906*96.806
09/19/2013 04:50:00*96.845*96.827*96.858*96.815
09/19/2013 04:55:00*96.827*96.856*96.877*96.825
09/19/2013 05:00:00*96.856*96.915*96.917*96.845
09/19/2013 05:05:00*96.915*96.887*96.929*96.875
09/19/2013 05:10:00*96.887*96.923*96.947*96.88
09/19/2013 05:15:00*96.923*96.968*96.988*96.923
09/19/2013 05:20:00*96.968*96.975*96.984*96.944
09/19/2013 05:25:00*96.975*96.984*97.028*96.953
09/19/2013 05:30:00*96.984*97.011*97.011*96.966
09/19/2013 05:35:00*97.011*97.06*97.081*97.009
09/19/2013 05:40:00*97.06*97.121*97.134*97.053
09/19/2013 05:45:00*97.121*97.1*97.145*97.094
09/19/2013 05:50:00*97.1*97.101*97.12*97.074
09/19/2013 05:55:00*97.101*97.07*97.107*97.042
09/19/2013 06:00:00*97.07*97.054*97.074*96.995
09/19/2013 06:05:00*97.054*97.011*97.072*97.008
09/19/2013 06:10:00*97.011*97.021*97.027*96.99
09/19/2013 06:15:00*97.021*97.003*97.042*96.998
09/19/2013 06:20:00*97.003*96.968*97.021*96.966
09/19/2013 06:25:00*96.968*96.969*96.989*96.955
09/19/2013 06:30:00*96.969*96.999*97.006*96.969
09/19/2013 06:35:00*96.999*97.014*97.023*96.992
09/19/2013 06:40:00*97.014*96.996*97.03*96.996
09/19/2013 06:45:00*96.996*96.968*96.996*96.968
09/19/2013 06:50:00*96.968*96.95*96.969*96.936
09/19/2013 06:55:00*96.95*97.012*97.02*96.945
09/19/2013 07:00:00*97.012*96.966*97.014*96.954
09/19/2013 07:05:00*96.966*96.945*96.973*96.934
09/19/2013 07:10:00*96.945*96.92*96.953*96.92
09/19/2013 07:15:00*96.92*96.943*96.948*96.904
09/19/2013 07:20:00*96.943*96.904*96.943*96.901
09/19/2013 07:25:00*96.904*96.882*96.905*96.861
09/19/2013 07:30:00*96.882*96.945*96.963*96.881
09/19/2013 07:35:00*96.945*96.909*96.966*96.909
09/19/2013 07:40:00*96.909*96.918*96.936*96.903
09/19/2013 07:45:00*96.918*96.895*96.918*96.894
09/19/2013 07:50:00*96.895*96.891*96.906*96.864
09/19/2013 07:55:00*96.891*96.887*96.892*96.877
09/19/2013 08:00:00*96.887*96.857*96.895*96.838
09/19/2013 08:05:00*96.857*96.894*96.899*96.856
09/19/2013 08:10:00*96.894*96.885*96.903*96.844
09/19/2013 08:15:00*96.885*96.918*96.92*96.866
09/19/2013 08:20:00*96.918*96.945*96.983*96.918
09/19/2013 08:25:00*96.945*96.919*96.954*96.907
09/19/2013 08:30:00*96.919*97.033*97.034*96.875
09/19/2013 08:35:00*97.033*97.082*97.113*97.014
09/19/2013 08:40:00*97.082*97.158*97.166*97.08
09/19/2013 08:45:00*97.158*97.281*97.301*97.149
09/19/2013 08:50:00*97.281*97.186*97.288*97.186
09/19/2013 08:55:00*97.186*97.13*97.206*97.129
09/19/2013 09:00:00*97.13*97.187*97.187*97.111
09/19/2013 09:05:00*97.187*97.222*97.232*97.184
09/19/2013 09:10:00*97.222*97.211*97.255*97.208
09/19/2013 09:15:00*97.211*97.277*97.288*97.196
09/19/2013 09:20:00*97.277*97.286*97.314*97.259
09/19/2013 09:25:00*97.286*97.236*97.303*97.234
09/19/2013 09:30:00*97.236*97.162*97.252*97.159
09/19/2013 09:35:00*97.162*97.187*97.19*97.14
09/19/2013 09:40:00*97.187*97.127*97.204*97.112
09/19/2013 09:45:00*97.127*97.174*97.193*97.119
09/19/2013 09:50:00*97.174*97.201*97.217*97.168
09/19/2013 09:55:00*97.201*97.207*97.207*97.123
09/19/2013 10:00:00*97.207*97.435*97.435*97.192
09/19/2013 10:05:00*97.435*97.306*97.435*97.292
09/19/2013 10:10:00*97.306*97.287*97.322*97.249
09/19/2013 10:15:00*97.287*97.279*97.312*97.25
09/19/2013 10:20:00*97.279*97.274*97.287*97.239
09/19/2013 10:25:00*97.274*97.331*97.369*97.274
09/19/2013 10:30:00*97.331*97.301*97.348*97.294
09/19/2013 10:35:00*97.301*97.271*97.312*97.247
09/19/2013 10:40:00*97.271*97.296*97.3*97.219
09/19/2013 10:45:00*97.296*97.312*97.318*97.273
09/19/2013 10:50:00*97.312*97.235*97.314*97.232
09/19/2013 10:55:00*97.235*97.253*97.258*97.183
09/19/2013 11:00:00*97.253*97.284*97.29*97.246
09/19/2013 11:05:00*97.284*97.236*97.288*97.213
09/19/2013 11:10:00*97.236*97.179*97.248*97.174
09/19/2013 11:15:00*97.179*97.191*97.198*97.157
09/19/2013 11:20:00*97.191*97.187*97.198*97.169
09/19/2013 11:25:00*97.187*97.171*97.194*97.162
09/19/2013 11:30:00*97.171*97.146*97.184*97.13
09/19/2013 11:35:00*97.146*97.071*97.152*97.058
09/19/2013 11:40:00*97.071*97.075*97.093*97.049
09/19/2013 11:45:00*97.075*97.053*97.091*97.026
09/19/2013 11:50:00*97.053*97.055*97.06*96.991
09/19/2013 11:55:00*97.055*97.023*97.055*96.995
09/19/2013 12:00:00*97.023*96.999*97.029*96.974
09/19/2013 12:05:00*96.999*97.003*97.029*96.957
09/19/2013 12:10:00*97.003*97.117*97.129*96.996
09/19/2013 12:15:00*97.117*97.063*97.117*97.06
09/19/2013 12:20:00*97.063*97.06*97.096*97.049
09/19/2013 12:25:00*97.06*97.053*97.075*97.038
09/19/2013 12:30:00*97.053*97.079*97.104*97.047
09/19/2013 12:35:00*97.079*97.009*97.083*96.998
09/19/2013 12:40:00*97.009*97.042*97.042*96.972
09/19/2013 12:45:00*97.042*97.039*97.046*96.996
09/19/2013 12:50:00*97.039*97.024*97.062*97.018
09/19/2013 12:55:00*97.024*96.997*97.024*96.974
09/19/2013 13:00:00*96.997*97.011*97.037*96.988
09/19/2013 13:05:00*97.011*96.991*97.022*96.968
09/19/2013 13:10:00*96.991*96.965*97.004*96.957
09/19/2013 13:15:00*96.965*96.926*96.965*96.915
09/19/2013 13:20:00*96.926*96.931*96.946*96.914
09/19/2013 13:25:00*96.931*96.904*96.938*96.876
09/19/2013 13:30:00*96.904*96.813*96.905*96.77
09/19/2013 13:35:00*96.813*96.753*96.88*96.729
09/19/2013 13:40:00*96.753*96.765*96.771*96.715
09/19/2013 13:45:00*96.765*96.863*96.879*96.762
09/19/2013 13:50:00*96.863*96.807*96.878*96.792
09/19/2013 13:55:00*96.807*96.824*96.827*96.775
09/19/2013 14:00:00*96.824*96.777*96.824*96.748
09/19/2013 14:05:00*96.777*96.784*96.789*96.756
09/19/2013 14:10:00*96.784*96.715*96.784*96.703
09/19/2013 14:15:00*96.715*96.757*96.76*96.708
09/19/2013 14:20:00*96.757*96.748*96.763*96.742
09/19/2013 14:25:00*96.748*96.714*96.754*96.708
09/19/2013 14:30:00*96.714*96.714*96.73*96.692
09/19/2013 14:35:00*96.714*96.702*96.726*96.688
09/19/2013 14:40:00*96.702*96.687*96.71*96.678
09/19/2013 14:45:00*96.687*96.677*96.688*96.666
09/19/2013 14:50:00*96.677*96.7*96.7*96.675
09/19/2013 14:55:00*96.7*96.745*96.748*96.698
09/19/2013 15:00:00*96.745*96.762*96.793*96.737
09/19/2013 15:05:00*96.762*96.746*96.771*96.738
09/19/2013 15:10:00*96.746*96.716*96.759*96.707
09/19/2013 15:15:00*96.716*96.743*96.758*96.715
09/19/2013 15:20:00*96.743*96.758*96.758*96.73
09/19/2013 15:25:00*96.758*96.768*96.772*96.749
09/19/2013 15:30:00*96.768*96.811*96.811*96.748
09/19/2013 15:35:00*96.811*96.823*96.831*96.804
09/19/2013 15:40:00*96.823*96.834*96.834*96.811
09/19/2013 15:45:00*96.834*96.844*96.852*96.833
09/19/2013 15:50:00*96.844*96.838*96.852*96.821
09/19/2013 15:55:00*96.838*96.83*96.864*96.824
09/19/2013 16:00:00*96.83*96.844*96.853*96.812
09/19/2013 16:05:00*96.844*96.846*96.85*96.826
09/19/2013 16:10:00*96.846*96.839*96.855*96.833
09/19/2013 16:15:00*96.839*96.856*96.869*96.826
09/19/2013 16:20:00*96.856*96.85*96.86*96.837
09/19/2013 16:25:00*96.85*96.88*96.885*96.845
09/19/2013 16:30:00*96.88*96.868*96.899*96.868
09/19/2013 16:35:00*96.868*96.862*96.929*96.844
09/19/2013 16:40:00*96.862*96.906*96.936*96.848
09/19/2013 16:45:00*96.906*96.873*96.907*96.86
09/19/2013 16:50:00*96.873*96.827*96.88*96.82
09/19/2013 16:55:00*96.827*96.851*96.866*96.824
09/19/2013 17:00:00*96.851*96.861*96.897*96.851
