09/15/2013 15:00:00*95.94*95.94*95.94*95.94
09/15/2013 15:05:00*95.94*95.94*95.94*95.94
09/15/2013 15:10:00*95.94*95.907*96.037*95.904
09/15/2013 15:15:00*95.907*95.806*95.948*95.806
09/15/2013 15:20:00*95.806*95.891*95.891*95.806
09/15/2013 15:25:00*95.891*95.89*95.891*95.881
09/15/2013 15:30:00*95.89*95.937*95.937*95.89
09/15/2013 15:35:00*95.937*95.799*95.937*95.799
09/15/2013 15:40:00*95.799*95.84*95.84*95.799
09/15/2013 15:45:00*95.84*95.898*95.898*95.837
09/15/2013 15:50:00*95.898*95.853*95.949*95.85
09/15/2013 15:55:00*95.853*95.783*95.86*95.746
09/15/2013 16:00:00*95.783*95.842*95.842*95.772
09/15/2013 16:05:00*95.842*95.838*95.842*95.823
09/15/2013 16:10:00*95.838*95.9*95.902*95.838
09/15/2013 16:15:00*95.9*95.867*95.9*95.863
09/15/2013 16:20:00*95.867*95.828*95.876*95.788
09/15/2013 16:25:00*95.828*95.818*95.856*95.773
09/15/2013 16:30:00*95.818*95.571*95.818*95.415
09/15/2013 16:35:00*95.571*95.508*95.591*95.397
09/15/2013 16:40:00*95.508*95.73*95.75*95.508
09/15/2013 16:45:00*95.73*95.782*95.814*95.647
09/15/2013 16:50:00*95.782*95.748*95.782*95.616
09/15/2013 16:55:00*95.748*95.596*95.8*95.554
09/15/2013 17:00:00*95.596*95.518*95.637*95.518
